Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 THB | +0.65% | -0.65% | -3.14% |
03.04. | MCOT Public Company Limited kündigt Änderungen im Direktorium an | CI |
19.02. | MCOT Public Company Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.04 ฿ | 3 ฿ | 3.08 ฿ | 3.06 ฿ | 3.08 ฿ |
Volumen | 84 804 | 56 701 | 9 500 | 12 000 | 8 500 |
Veränderung | -1.94% | -1.32% | +2.67% | -0.65% | +0.65% |
Eröffnung | 3.06 | 3.04 | 3.00 | 3.04 | 3.08 |
Hoch | 3.10 | 3.08 | 3.08 | 3.10 | 3.10 |
Tief | 3.02 | 3.00 | 3.00 | 3.04 | 3.04 |
Performance
1 Tag | +0.65% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -0.65% | ||
6 Monate | -0.65% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | -27.70% | ||
3 Jahre | -38.40% | ||
5 Jahre | -71.21% | ||
10 Jahre | -89.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -0.65% | -3.14% | -27.70% | 57.15 Mio. | ||
-0.58% | +0.08% | +24.13% | +9.35% | 206 Mrd. | ||
+0.58% | +1.39% | +10.61% | -3.27% | 16.18 Mrd. | ||
+2.85% | -1.05% | -17.17% | -47.49% | 8.54 Mrd. | ||
+5.27% | +3.44% | -11.22% | -8.55% | 8.36 Mrd. | ||
+9.85% | -0.55% | - | - | 4.8 Mrd. | ||
+0.37% | -2.51% | +37.51% | +100.49% | 4.26 Mrd. | ||
+0.12% | +2.03% | +14.08% | -7.04% | 3.6 Mrd. | ||
+0.43% | +1.18% | +0.62% | - | 3.42 Mrd. | ||
+0.42% | +2.83% | +47.24% | +4.19% | 2.71 Mrd. | ||
+1.08% | -0.21% | +19.73% | +47.41% | 2.56 Mrd. | ||
+3.27% | +7.99% | +2.71% | -20.15% | 2.05 Mrd. | ||
-0.79% | +2.44% | +23.34% | +23.77% | 2 Mrd. | ||
-0.15% | +0.26% | +18.89% | +22.04% | 1.96 Mrd. | ||
-2.46% | -1.28% | +32.82% | -4.10% | 1.83 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.75 Mrd. | ||
Durchschnitt | +1.24% | +1.98% | +13.01% | +3.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.43% | +20.48% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | -33.19% | ||
2022 | -25.63% | ||
2021 | +50.94% | ||
2020 | -56.51% | ||
2019 | +7.14% | ||
2018 | -21.55% | ||
2017 | -19.44% | ||
2016 | +74.55% | ||
2015 | -48.76% | ||
2014 | -44.48% | ||
2013 | -38.30% | ||
2012 | +75.70% | ||
2011 | -8.55% | ||
2010 | +21.88% | ||
2009 | +87.50% | ||
2008 | -49.80% | ||
2007 | +10.39% | ||
2006 | -18.95% | ||
2005 | +28.38% | ||
2004 | -5.53% |
- Börse
- Aktien
- MCOT Aktie
- Kurse MCOT