Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 THB | -0.57% | -0.57% | +22.38% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.58 ฿ | 3.58 ฿ | 3.56 ฿ | 3.52 ฿ | 3.5 ฿ |
Volumen | 654 510 | 364 200 | 1 258 612 | 250 500 | 490 400 |
Veränderung | +1.70% | 0.00% | -0.56% | -1.12% | -0.57% |
Eröffnung | 3.52 | 3.60 | 3.60 | 3.56 | 3.52 |
Hoch | 3.62 | 3.64 | 3.72 | 3.60 | 3.58 |
Tief | 3.48 | 3.54 | 3.56 | 3.52 | 3.48 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -11.17% | ||
1 Monat | -11.17% | ||
3 Monate | +25.00% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +22.38% | ||
1 Jahr | -7.89% | ||
3 Jahre | -31.37% | ||
5 Jahre | -16.67% | ||
10 Jahre | -64.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.57% | +22.38% | -7.89% | 44.95 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.23% | +5.11% | +9.22% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +5.77% | +10.44% | +28.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.38% | ||
2023 | -35.00% | ||
2022 | -35.29% | ||
2021 | +172.00% | ||
2020 | -11.35% | ||
2019 | -24.60% | ||
2018 | -28.76% | ||
2017 | -9.48% | ||
2016 | +14.85% | ||
2015 | -48.21% | ||
2014 | +37.32% | ||
2013 | +2.16% | ||
2012 | +155.51% | ||
2011 | -38.74% | ||
2010 | +169.09% | ||
2009 | +89.66% | ||
2008 | -78.25% | ||
2007 | +122.22% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | +38.46% | ||
1997 | -92.12% | ||
1996 | -56.86% | ||
1995 | -44.96% | ||
1994 | -63.61% | ||
1993 | +54.03% | ||
1992 | +12.73% |