Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.2 TWD | -0.80% | -2.88% | -14.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 76.1 NT$ | 75.3 NT$ | 74.6 NT$ | 74.8 NT$ | 74.2 NT$ | 74.2 NT$ |
Volumen | 28 092 | 60 401 | 110 901 | 57 895 | 48 746 | 48 746 |
Veränderung | -0.52% | -1.05% | -0.93% | +0.27% | -0.80% | -0.80% |
Eröffnung | 76.50 | 76.10 | 75.50 | 74.60 | 74.90 | 74.9 |
Hoch | 76.80 | 76.10 | 75.50 | 74.80 | 74.90 | 74.9 |
Tief | 76.10 | 75.30 | 73.60 | 73.90 | 74.20 | 74.2 |
Performance
1 Tag | -0.80% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -5.96% | ||
3 Monate | -12.71% | ||
6 Monate | -12.71% | ||
Laufendes Jahr | -14.02% | ||
1 Jahr | -36.94% | ||
3 Jahre | +25.20% | ||
5 Jahre | +34.43% | ||
10 Jahre | +3.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -2.88% | -14.02% | -36.94% | 97.67 Mio. | ||
+0.56% | -0.33% | -4.98% | -4.78% | 181 Mrd. | ||
+0.50% | +3.89% | +2.84% | -5.14% | 112 Mrd. | ||
+0.97% | +1.59% | -2.68% | -5.49% | 67.92 Mrd. | ||
+2.97% | +1.80% | +4.53% | +8.44% | 50.1 Mrd. | ||
-0.06% | -1.03% | +8.00% | +27.96% | 44.27 Mrd. | ||
+6.90% | +4.81% | +9.39% | +26.01% | 40.41 Mrd. | ||
+1.59% | +21.29% | +25.30% | +9.66% | 31.95 Mrd. | ||
-0.84% | -4.13% | -0.17% | -1.03% | 25.82 Mrd. | ||
+1.71% | +1.63% | +17.27% | +29.08% | 25.29 Mrd. | ||
+0.84% | +0.11% | -0.59% | -11.58% | 24.68 Mrd. | ||
-0.23% | +12.08% | +7.10% | +11.68% | 23.32 Mrd. | ||
+2.63% | +5.19% | -10.23% | -12.49% | 22.05 Mrd. | ||
+0.81% | +2.44% | +2.31% | -5.71% | 20.93 Mrd. | ||
+0.54% | -0.90% | -8.35% | -17.26% | 17.96 Mrd. | ||
+0.40% | +1.05% | - | - | 17.06 Mrd. | ||
Durchschnitt | +1.13% | +0.77% | +2.38% | +0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.36% | +1.83% | +1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | +21.30% | ||
2022 | +12.55% | ||
2021 | +6.66% | ||
2020 | -3.18% | ||
2019 | +41.02% | ||
2018 | -11.24% | ||
2017 | -21.48% | ||
2016 | +4.83% | ||
2015 | -4.73% | ||
2014 | -26.82% | ||
2013 | +104.90% | ||
2012 | +4.02% |
- Börse
- Aktien
- 4175 Aktie
- Kurse MedFirst Healthcare Services, Inc.