Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 SGD | 0.00% | 0.00% | -15.38% |
15.05. | Medi Lifestyle verringert zurechenbaren Verlust in Q1 | MT |
16.04. | Singapur-Aktien fallen wegen Spannungen im Nahen Osten; Medi Lifestyle fällt um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.13.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|
Kurs | 0.011 $ | 0.011 $ | 0.011 $ |
Volumen | 582 600 | 581 600 | 919 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.011 |
Hoch | 0.01 | 0.01 | 0.013 |
Tief | 0.01 | 0.01 | 0.011 |
Performance
3 Monate | -8.33% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -73.17% | ||
3 Jahre | -96.07% | ||
5 Jahre | -93.53% | ||
10 Jahre | -99.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.38% | -73.17% | 1.22 Mio. | ||
+0.68% | +2.48% | +20.09% | +15.07% | 85.14 Mrd. | ||
-0.49% | +1.65% | -27.30% | -17.27% | 72.06 Mrd. | ||
+0.83% | -0.61% | +2.96% | +3.18% | 27.07 Mrd. | ||
-1.79% | -1.68% | -9.00% | -4.61% | 17.43 Mrd. | ||
-1.17% | -4.61% | -2.64% | -0.26% | 16.98 Mrd. | ||
-0.12% | +2.41% | +4.56% | +9.64% | 16.02 Mrd. | ||
-0.14% | +2.88% | +69.72% | +109.56% | 13.06 Mrd. | ||
-2.49% | -4.20% | +3.85% | -7.83% | 12.9 Mrd. | ||
+1.94% | +3.84% | +73.30% | +79.69% | 12.79 Mrd. | ||
+0.79% | +3.18% | +34.53% | +40.47% | 12.36 Mrd. | ||
-0.59% | -1.10% | -2.41% | -5.17% | 12.13 Mrd. | ||
+2.09% | +1.58% | +19.00% | +34.75% | 12.14 Mrd. | ||
-1.81% | -2.56% | -33.33% | - | 11.71 Mrd. | ||
-0.56% | -1.76% | - | - | 10.71 Mrd. | ||
-1.23% | +2.42% | +21.46% | +51.04% | 9.87 Mrd. | ||
Durchschnitt | -0.25% | +0.66% | +10.63% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.95% | +6.15% | +12.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:32 | 0.011 | 157 000 | 919 000 |
07:21:44 | 0.011 | 200 000 | 762 000 |
07:00:06 | 0.011 | 222 000 | 562 000 |
07:00:06 | 0.011 | 2 600 | 340 000 |
05:13:24 | 0.013 | 10 000 | 337 400 |
05:13:03 | 0.012 | 2 800 | 327 400 |
05:12:49 | 0.012 | 42 200 | 324 600 |
05:12:19 | 0.012 | 3 000 | 282 400 |
05:12:19 | 0.012 | 152 000 | 279 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -83.75% | ||
2022 | -61.90% | ||
2021 | -44.74% | ||
2020 | -30.91% | ||
2019 | +129.17% | ||
2018 | -57.14% | ||
2017 | -12.50% | ||
2016 | +16.36% | ||
2015 | -59.26% | ||
2014 | -55.74% | ||
2013 | -41.35% | ||
2012 | +10.64% | ||
2011 | -10.48% |
- Börse
- Aktien
- A3EF4V Aktie
- Kurse Medi Lifestyle Limited