Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 JPY | -0.45% | +0.45% | -2.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 222 ¥ | 223 ¥ | 222 ¥ | 221 ¥ | 221 ¥ |
Volumen | 13 700 | 1 300 | 6 900 | 7 000 | 7 000 |
Veränderung | -0.45% | +0.45% | -0.45% | -0.45% | -0.45% |
Eröffnung | 223.00 | 219.00 | 220.00 | 223.00 | 223 |
Hoch | 223.00 | 223.00 | 223.00 | 223.00 | 223 |
Tief | 219.00 | 219.00 | 220.00 | 220.00 | 220 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -3.91% | ||
3 Monate | +1.38% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | -19.64% | ||
3 Jahre | -32.21% | ||
5 Jahre | -34.81% | ||
10 Jahre | -46.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.45% | -2.64% | -19.64% | 14.35 Mio. | ||
+1.94% | +3.79% | +28.81% | +15.23% | 441 Mrd. | ||
+0.94% | +3.29% | +26.64% | +83.57% | 263 Mrd. | ||
-1.45% | -7.68% | +7.23% | +73.10% | 140 Mrd. | ||
+1.92% | -7.94% | +9.54% | +40.98% | 92.89 Mrd. | ||
+2.03% | +2.93% | +28.40% | +10.97% | 90.53 Mrd. | ||
-1.66% | -3.26% | +54.17% | +100.88% | 58.64 Mrd. | ||
+1.45% | -0.92% | +17.82% | +76.00% | 46.96 Mrd. | ||
-1.45% | -2.98% | +1.36% | +16.58% | 36.7 Mrd. | ||
-0.23% | +0.33% | +20.56% | +19.12% | 36.11 Mrd. | ||
-0.36% | +1.14% | +12.99% | +89.80% | 28.69 Mrd. | ||
-3.48% | -1.50% | +57.07% | +210.38% | 20.81 Mrd. | ||
-1.55% | +2.23% | +1.81% | +32.63% | 16.34 Mrd. | ||
-1.67% | -4.47% | -13.82% | -17.33% | 15.24 Mrd. | ||
-0.26% | +0.09% | +1.07% | +43.34% | 12.79 Mrd. | ||
+0.49% | +0.99% | +17.84% | +56.00% | 9.31 Mrd. | ||
Durchschnitt | -0.31% | +0.19% | +16.80% | +51.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.00% | +23.34% | +48.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 221 | 200 | 7 000 |
07:51:02 | 221 | 100 | 6 800 |
07:51:02 | 220 | 1 600 | 6 700 |
07:49:42 | 221 | 1 400 | 5 100 |
07:47:10 | 222 | 1 000 | 3 700 |
06:41:31 | 222 | 100 | 2 700 |
06:41:30 | 222 | 100 | 2 600 |
06:41:30 | 221 | 800 | 2 500 |
06:41:30 | 222 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | -26.77% | ||
2022 | -1.90% | ||
2021 | -10.99% | ||
2020 | -21.46% | ||
2019 | +21.51% | ||
2018 | -27.06% | ||
2017 | +5.15% | ||
2016 | -33.38% | ||
2015 | +38.14% | ||
2014 | -40.85% | ||
2013 | +252.87% | ||
2012 | -9.34% | ||
2011 | -11.45% | ||
2010 | +162.63% | ||
2009 | +46.04% | ||
2008 | -15.03% | ||
2007 | -70.76% | ||
2006 | -42.36% |
- Börse
- Aktien
- A0M7HJ Aktie
- Kurse Media Kobo, Inc.