Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 SEK | 0.00% | +12.90% | +16.67% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.1 kr | 20 kr | 20 kr | 21 kr | 21 kr |
Volumen | 1 858 | 1 235 | 1 055 | 1 150 | 1 120 |
Veränderung | +2.69% | +4.71% | 0.00% | +5.00% | 0.00% |
Eröffnung | 19.10 | 20.00 | 20.00 | 21.00 | 21.00 |
Hoch | 19.10 | 20.00 | 20.00 | 21.00 | 21.00 |
Tief | 19.10 | 20.00 | 20.00 | 21.00 | 21.00 |
Performance
1 Woche | +12.90% | ||
Aktueller Monat | +27.27% | ||
1 Monat | +33.76% | ||
3 Monate | +37.25% | ||
6 Monate | +20.69% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +66.67% | ||
3 Jahre | -4.11% | ||
5 Jahre | +35.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.90% | +16.67% | +66.67% | 24.76 Mio. | ||
+1.33% | +3.65% | +14.82% | +34.43% | 3’161 Mrd. | ||
-0.76% | +1.73% | +10.56% | +41.73% | 87.62 Mrd. | ||
-0.47% | +2.58% | +6.70% | +37.33% | 79.59 Mrd. | ||
+1.66% | +0.92% | -12.92% | -2.73% | 54.14 Mrd. | ||
-1.73% | -1.12% | +23.47% | +79.05% | 48.15 Mrd. | ||
-2.23% | +10.52% | +32.36% | +39.01% | 47.69 Mrd. | ||
-0.51% | -2.88% | -24.84% | +12.87% | 46.81 Mrd. | ||
-0.16% | +10.22% | +80.33% | +7.45% | 42 Mrd. | ||
+0.39% | +4.72% | -5.68% | +10.60% | 25.77 Mrd. | ||
-0.83% | +2.98% | +22.02% | +101.14% | 22.65 Mrd. | ||
-3.77% | +1.97% | -29.39% | -18.25% | 21.5 Mrd. | ||
+0.60% | +2.30% | +18.62% | +24.63% | 20.97 Mrd. | ||
+0.73% | +2.12% | -9.78% | -9.14% | 19.9 Mrd. | ||
-0.65% | -0.48% | -7.94% | -32.66% | 18.7 Mrd. | ||
-0.11% | +2.50% | +9.00% | +21.27% | 18.08 Mrd. | ||
Durchschnitt | -0.42% | +4.70% | +9.00% | +25.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +3.01% | +14.11% | +33.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +75.61% | ||
2022 | -58.67% | ||
2021 | +55.97% | ||
2020 | +54.37% | ||
2019 | +37.33% | ||
2018 | -31.82% | ||
2017 | -56.18% | ||
2016 | +93.08% |
- Börse
- Aktien
- MEGR Aktie
- Kurse Mediacle Group AB