Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.595 EUR | -5.64% | -25.11% | -45.37% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.3 € | 3 € | 2.75 € | 2.595 € |
Volumen | 7 219 | 211 693 | 139 101 | 67 634 |
Veränderung | -.--% | -9.09% | -8.33% | -5.64% |
Eröffnung | 3.30 | 3.17 | 3.00 | 2.70 |
Hoch | 3.34 | 3.20 | 3.08 | 2.70 |
Tief | 3.24 | 2.58 | 2.59 | 2.50 |
Performance
1 Tag | -5.64% | ||
1 Woche | -25.11% | ||
Aktueller Monat | +4.64% | ||
1 Monat | +4.64% | ||
3 Monate | -35.69% | ||
6 Monate | -43.83% | ||
Laufendes Jahr | -45.37% | ||
1 Jahr | -40.34% | ||
3 Jahre | -77.71% | ||
5 Jahre | +56.33% | ||
10 Jahre | -69.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.64% | -25.11% | -45.37% | -40.34% | 54.14 Mio. | ||
-1.42% | -1.02% | +7.15% | +2.49% | 220 Mrd. | ||
-0.08% | -2.56% | +6.60% | +4.10% | 183 Mrd. | ||
-0.94% | -1.71% | +9.86% | +23.04% | 133 Mrd. | ||
-0.87% | +4.17% | +24.32% | +37.89% | 107 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 63.05 Mrd. | ||
-1.49% | -3.51% | +11.04% | -3.76% | 51.74 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47 Mrd. | ||
-1.83% | -1.55% | -1.43% | +1.19% | 40.91 Mrd. | ||
-1.47% | +16.16% | +24.40% | -11.19% | 31.91 Mrd. | ||
-1.14% | +32.16% | +19.75% | +38.20% | 24.75 Mrd. | ||
-1.35% | -1.13% | -11.63% | -40.14% | 19.86 Mrd. | ||
-1.92% | -1.36% | -6.13% | +2.89% | 18.69 Mrd. | ||
-1.12% | -1.84% | +6.05% | -11.91% | 17.99 Mrd. | ||
-0.05% | +1.17% | +7.79% | -8.30% | 16.18 Mrd. | ||
-2.43% | -1.00% | -6.26% | -21.47% | 12.97 Mrd. | ||
Durchschnitt | -1.38% | +1.33% | +3.13% | -2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.79% | +8.53% | +6.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 2.595 | 3 | 67 634 |
17:35:12 | 2.595 | 75 | 67 631 |
17:35:12 | 2.595 | 39 | 67 556 |
17:35:12 | 2.595 | 211 | 67 517 |
17:35:12 | 2.595 | 19 | 67 306 |
17:35:12 | 2.595 | 19 | 67 287 |
17:35:12 | 2.595 | 1 | 67 268 |
17:35:12 | 2.595 | 500 | 67 267 |
17:29:10 | 2.565 | 5 | 66 767 |
17:28:40 | 2.565 | 45 | 66 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.37% | ||
2023 | -46.57% | ||
2022 | -43.16% | ||
2021 | +126.67% | ||
2020 | +250.25% | ||
2019 | +99.39% | ||
2018 | -89.02% | ||
2017 | -18.18% | ||
2016 | -8.33% | ||
2015 | +45.81% | ||
2014 | -3.18% | ||
2013 | +3.03% | ||
2012 | -14.42% | ||
2011 | -4.37% |
- Börse
- Aktien
- A1JCLB Aktie
- Kurse Median Technologies