Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 EUR | +0.74% |
|
+0.74% | +76.77% |
29.04. | Donaldson vereinbart Erwerb einer 49%-Beteiligung an Medica | MT |
19.04. | ITALY GROWTH WINNERS & LOSERS: Medica im Aufwind; Plants im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 27.2 € | 27.4 € | 27.2 € | 27.4 € |
Volumen | 3 100 | 1 750 | 2 300 | 10 850 |
Veränderung | 0.00% | +0.74% | -0.73% | +0.74% |
Eröffnung | 27.40 | 27.40 | 27.40 | 27.20 |
Hoch | 27.40 | 27.40 | 27.40 | 27.40 |
Tief | 27.20 | 27.20 | 27.20 | 27.20 |
Performance
1 Tag | +0.74% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +3.01% | ||
3 Monate | +62.13% | ||
6 Monate | +76.77% | ||
Laufendes Jahr | +76.77% | ||
1 Jahr | +18.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 26.6](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +0.74% | +76.77% | +18.10% | 124 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.32% | +3.37% | +18.87% | +21.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.43% | +14.71% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 27.4 | 8 500 | 10 850 |
16:20:35 | 27.4 | 750 | 2 350 |
16:20:35 | 27.4 | 250 | 1 600 |
13:52:16 | 27.4 | 50 | 1 350 |
13:52:16 | 27.4 | 450 | 1 300 |
13:52:01 | 27.2 | 100 | 850 |
11:05:35 | 27.2 | 100 | 750 |
10:35:43 | 27.2 | 50 | 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.77% | ||
2023 | -40.61% | ||
2022 | -35.16% | ||
2021 | +20.33% |
- Börse
- Aktien
- A3C6AB Aktie
- Kurse Medica S.p.A.