Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 TWD | +0.56% |
|
-2.73% | -23.68% |
5-Tages-Kurse
Schlusskurs Taipei Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 56.3 NT$ | 54.2 NT$ | 53.5 NT$ | 53.2 NT$ | 53.5 NT$ |
Volumen | 4 078 376 | 2 832 664 | 1 511 634 | 1 339 752 | 795 940 |
Veränderung | +2.36% | -3.73% | -1.29% | -0.56% | +0.56% |
Eröffnung | 56.20 | 55.60 | 54.30 | 54.00 | 53.20 |
Hoch | 57.00 | 56.10 | 54.90 | 54.10 | 53.80 |
Tief | 55.20 | 54.20 | 53.40 | 52.80 | 53.20 |
Performance
1 Tag | +0.56% | ||
1 Woche | -2.73% | ||
Aktueller Monat | -2.73% | ||
1 Monat | +5.52% | ||
3 Monate | +3.28% | ||
6 Monate | -22.58% | ||
Laufendes Jahr | -23.68% | ||
1 Jahr | -12.44% | ||
3 Jahre | -66.74% | ||
5 Jahre | +146.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.8](/images/extremecours_fleche.png)
![Kursextrem 50.5](/images/extremecours_fleche.png)
![Kursextrem 48.05](/images/extremecours_fleche.png)
![Kursextrem 48.05](/images/extremecours_fleche.png)
![Kursextrem 48.05](/images/extremecours_fleche.png)
![Kursextrem 18.2087](/images/extremecours_fleche.png)
![Kursextrem 16.1855](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.73% | -23.68% | -12.44% | 542 Mio. | ||
+0.76% | +1.54% | +4.57% | +9.32% | 97.7 Mrd. | ||
0.00% | +10.45% | +5.66% | +6.36% | 41.43 Mrd. | ||
+0.46% | -2.66% | -12.80% | -21.07% | 32.85 Mrd. | ||
+0.81% | +2.96% | +80.99% | +78.59% | 29.33 Mrd. | ||
+0.59% | -1.07% | -15.53% | -6.67% | 15.47 Mrd. | ||
-0.57% | -5.43% | -8.70% | -8.99% | 12.89 Mrd. | ||
+1.31% | +0.11% | -12.22% | +0.15% | 11.51 Mrd. | ||
+8.56% | -0.53% | +183.25% | +578.01% | 10.74 Mrd. | ||
+2.02% | -2.78% | -55.41% | -37.60% | 8.97 Mrd. | ||
+0.29% | -2.47% | +3.60% | +31.97% | 8.97 Mrd. | ||
+0.71% | +1.56% | -2.88% | +9.58% | 7.34 Mrd. | ||
+0.13% | -1.92% | -4.12% | +4.07% | 6.97 Mrd. | ||
+3.76% | -1.56% | -6.84% | +11.89% | 6.53 Mrd. | ||
+4.17% | +14.38% | -41.83% | -25.64% | 5.9 Mrd. | ||
+3.04% | +1.70% | -36.19% | +47.28% | 4.82 Mrd. | ||
Durchschnitt | +1.66% | +0.12% | +3.62% | +41.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.05% | +10.33% | +29.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.68% | ||
2023 | +0.86% | ||
2022 | -65.53% | ||
2021 | +190.29% | ||
2020 | +261.40% | ||
2019 | -18.57% | ||
2018 | +29.25% | ||
2017 | -11.65% | ||
2016 | -6.81% | ||
2015 | +4.41% |
- Börse
- Aktien
- 6547 Aktie
- Kurse Medigen Vaccine Biologics Corporation