Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 EUR | +0.85% | +5.36% | -4.84% |
2023 | Finanzinvestor Singer mischt sich auch bei Synlab-Übernahme ein | DP |
2023 | Medion AG meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.6 € | 11.7 € | 11.7 € | 11.8 € |
Volumen | 358 | 17 | 322 | 1 |
Veränderung | -0.85% | +0.86% | -.--% | +0.85% |
Eröffnung | 11.20 | 11.70 | 11.70 | 11.80 |
Hoch | 11.60 | 11.70 | 11.70 | 11.80 |
Tief | 11.20 | 11.70 | 11.70 | 11.80 |
Performance
1 Tag | +0.85% | ||
1 Woche | +5.36% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +2.61% | ||
3 Monate | -4.84% | ||
6 Monate | -4.84% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -18.06% | ||
3 Jahre | -23.87% | ||
5 Jahre | -21.33% | ||
10 Jahre | -30.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +5.36% | -4.84% | -18.06% | 564 Mio. | ||
-2.40% | +3.32% | +62.93% | +186.59% | 88.97 Mrd. | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.49 Mrd. | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.1 Mrd. | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.04 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.16 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09 Mrd. | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07 Mrd. | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.94 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83 Mrd. | ||
Durchschnitt | -0.28% | +1.95% | +10.29% | +66.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +2.33% | +24.04% | +95.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -12.68% | ||
2022 | -5.33% | ||
2021 | -2.60% | ||
2020 | +8.45% | ||
2019 | -5.33% | ||
2018 | -6.10% | ||
2017 | -8.71% | ||
2016 | +1.36% | ||
2015 | +7.91% | ||
2014 | -0.44% | ||
2013 | +0.44% | ||
2012 | +3.09% | ||
2011 | +14.96% | ||
2010 | +82.43% | ||
2009 | +17.46% | ||
2008 | -65.72% | ||
2007 | +127.76% | ||
2006 | -31.03% | ||
2005 | -24.76% | ||
2004 | -49.84% | ||
2003 | -8.15% | ||
2002 | -25.64% | ||
2001 | -14.36% | ||
2000 | +20.66% | ||
1999 | +63.44% |
- Börse
- Aktien
- 660500 Aktie
- Kurse Medion AG