MEDIPAL HOLDINGS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’468 JPY | +2.26% |
|
+4.53% | +7.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2430.5 ¥ | 2433 ¥ | 2413 ¥ | 2467.5 ¥ |
| Volumen | 370 000 | 334 900 | 359 600 | 794 000 |
| Veränderung | -0.06% | +0.10% | -0.82% | +2.26% |
| Eröffnung | 2,433.00 | 2,408.50 | 2,425.00 | 2,450.00 |
| Hoch | 2,445.50 | 2,433.00 | 2,432.50 | 2,476.00 |
| Tief | 2,409.50 | 2,401.00 | 2,399.00 | 2,425.50 |
Performance
| 1 Tag | +2.26% | ||
| 1 Woche | +4.53% | ||
| Aktueller Monat | +6.36% | ||
| 1 Monat | +4.47% | ||
| 3 Monate | +7.63% | ||
| 6 Monate | -0.08% | ||
| Laufendes Jahr | +7.96% | ||
| 1 Jahr | +19.90% | ||
| 3 Jahre | +19.61% | ||
| 5 Jahre | -1.10% | ||
| 10 Jahre | +71.12% |
Volumen
MärkteTagesvolumen
794 000
Geschätztes Tagesvolumen
794 000
Durchschn. Volumen 20 Tage
477 807
Tagesvolumen-Verhältnis
1.66
Durchschn. Volumen 20 Tage JPY
1 178 988 772.50
Durchschn. Volumen 20 Tage USD
7 442 956.12
Rekordvolumen 1
15 515 900
Rekordvolumen 2
4 443 500
Rekordvolumen 3
4 304 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
521 477 824 331
Marktwert (USD)
3 292 089 505
Umsatz (JPY)
3 360 008 000 000
Umsatz (USD)
21 211 730 504
Mitarbeiterzahl
12 795
Umsatz / Mitarbeiter (JPY)
262 603 204
Umsatz / Mitarbeiter (USD)
1 657 814
Streubesitz
84.27 %
Streubesitz (JPY)
463 025 278 275
Streubesitz (USD)
2 923 078 582
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
2 399.00
2 476.00
1 Monat
2 284.502 476.00
Laufendes Jahr
2 170.502 476.00
1 Jahr
2 059.002 683.50
3 Jahre
1 603.002 683.50
5 Jahre
1 603.002 683.50
10 Jahre
1 123.002 689.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 435.20
Gleitender Durchschnitt 20 Tage
2 375.85
Gleitender Durchschnitt 50 Tage
2 327.79
Gleitender Durchschnitt 100 Tage
2 333.72
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
-3.71%
Kursdifferenz / (MMA50)
-5.66%
Kursdifferenz / (MMA100)
-5.42%
STIM
RSI 9 Tage
58.29
RSI 14 Tage
58.49
Sektorenvergleich - Pharmazeutischer Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29 Mrd. | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39 Mrd. | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1 Mrd. | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59 Mrd. | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19 Mrd. | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91 Mrd. | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54 Mrd. | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31 Mrd. | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93 Mrd. | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86 Mrd. | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64 Mrd. | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48 Mrd. | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3 Mrd. | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29 Mrd. | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27 Mrd. | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46 Mrd. | ||
| Durchschnitt | +0.40% | +0.73% | +4.76% | +1.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.48% | +9.24% | +24.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85964fbdb2.SZmAaMHVZMILniKr80qSpBWihW5yPYSQpu8o2mEG8Z4.EdLEJZm-UJJq_HrmmnjmlVL20wxFRNSiy7hr9yRqhe0r-OsFo7c7mmTLTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’468 | 276 300 | 794 000 |
| 07:59:59 | 2’473 | 500 | 517 700 |
| 07:59:58 | 2’466 | 200 | 517 200 |
| 07:59:58 | 2’466 | 200 | 517 000 |
| 07:59:58 | 2’467 | 300 | 516 800 |
| 07:59:58 | 2’468 | 300 | 516 500 |
| 07:59:58 | 2’468 | 300 | 516 200 |
| 07:59:57 | 2’468 | 100 | 515 900 |
| 07:59:57 | 2’472 | 700 | 515 800 |
| 07:59:57 | 2’472 | 100 | 515 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.96% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Börse
- Aktien
- 897036 Aktie
- Kurse MediPal Holdings Corporation
