Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 EUR | +2.00% |
|
+2.51% | +36.00% |
26.06. | Medondo holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Medondo holding AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 € | 1.03 € | 1 € | 1.02 € | 1.02 € |
Volumen | 126 | 30 500 | 11 400 | 2 000 | 2 000 |
Veränderung | -1.94% | +1.98% | -2.91% | +2.00% | +2.00% |
Eröffnung | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 |
Hoch | 1.01 | 1.09 | 1.04 | 1.03 | 1.03 |
Tief | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +2.51% | ||
1 Monat | -2.86% | ||
3 Monate | +78.95% | ||
6 Monate | +42.66% | ||
Laufendes Jahr | +36.00% | ||
1 Jahr | -8.11% | ||
3 Jahre | -77.03% | ||
5 Jahre | -66.34% | ||
10 Jahre | -66.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.51% | +36.00% | -8.11% | 16.9 Mio. | ||
-0.28% | +2.08% | +23.99% | +40.51% | 3’475 Mrd. | ||
-0.94% | +2.28% | +19.53% | +38.09% | 95.19 Mrd. | ||
-1.17% | +2.07% | +16.52% | +35.38% | 88.04 Mrd. | ||
+1.73% | +7.03% | +61.33% | +69.94% | 60.64 Mrd. | ||
-0.73% | +0.62% | -19.70% | -9.06% | 50.89 Mrd. | ||
-0.82% | +1.13% | +37.69% | +30.52% | 48.86 Mrd. | ||
-2.95% | +1.99% | -23.57% | +4.79% | 48.76 Mrd. | ||
+1.50% | +5.14% | +80.15% | +25.71% | 41.28 Mrd. | ||
+0.17% | -1.48% | -5.56% | +5.60% | 26.56 Mrd. | ||
+2.95% | +7.45% | -12.90% | -4.35% | 24.75 Mrd. | ||
-0.38% | +2.39% | +22.33% | +23.81% | 21.8 Mrd. | ||
-1.63% | +3.67% | +8.24% | +32.59% | 20.23 Mrd. | ||
-1.48% | -3.06% | -20.18% | -15.11% | 18.02 Mrd. | ||
-0.26% | +0.65% | -5.42% | -6.05% | 15.68 Mrd. | ||
-6.07% | -9.90% | -16.56% | -43.59% | 13 Mrd. | ||
Durchschnitt | -0.38% | +2.07% | +12.62% | +13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +4.42% | +22.95% | +38.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.00% | ||
2023 | -57.14% | ||
2022 | -44.27% | ||
2021 | +3.63% | ||
2013 | +3.06% | ||
2012 | -77.38% | ||
2011 | -23.12% |
- Börse
- Aktien
- 813135 Aktie
- Kurse medondo holding AG