Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.29 AUD | 0.00% | +5.15% | +55.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.12 $ | 14.4 $ | 14.29 $ | 14.29 $ |
Volumen | 445 746 | 459 679 | 622 969 | 740 322 |
Veränderung | +3.90% | +1.98% | -0.76% | 0.00% |
Eröffnung | 13.85 | 14.20 | 14.59 | 14.30 |
Hoch | 14.12 | 14.49 | 14.72 | 14.57 |
Tief | 13.77 | 14.16 | 14.29 | 14.25 |
Performance
1 Woche | +5.15% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -4.29% | ||
3 Monate | +51.54% | ||
6 Monate | +48.39% | ||
Laufendes Jahr | +55.33% | ||
1 Jahr | +243.51% | ||
3 Jahre | +5.46% | ||
5 Jahre | +159.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.15% | +55.33% | +243.51% | 1.49 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.05% | +1.55% | +3.08% | +43.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | -0.90% | +29.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 14.29 | 987 | 724 766 |
08:10:45 | 14.29 | 213 | 723 779 |
08:10:45 | 14.29 | 823 | 723 566 |
08:10:45 | 14.29 | 1 515 | 722 743 |
08:10:45 | 14.29 | 1 143 | 721 228 |
08:10:45 | 14.29 | 821 | 720 085 |
08:10:45 | 14.29 | 249 | 719 264 |
08:10:45 | 14.29 | 1 680 | 719 015 |
08:10:45 | 14.29 | 3 481 | 717 335 |
08:10:45 | 14.29 | 1 | 713 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.33% | ||
2023 | +45.80% | ||
2022 | -66.00% | ||
2021 | +30.25% | ||
2020 | +32.68% | ||
2019 | +193.44% | ||
2018 | +7.65% | ||
2017 | +40.50% | ||
2016 | -13.26% | ||
2015 | +43.08% |
- Börse
- Aktien
- A2ANWN Aktie
- Kurse Megaport Limited