Kurse Meghna Life Insurance Company Limited
Aktien
MEGHNALIFE
BD0726MLI002
MEGHNALIFE
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.6 BDT | +3.71% | +0.28% | -11.46% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 72.4 BDT | 70.3 BDT | 69.2 BDT | 70 BDT | 72.6 BDT |
Volumen | 120 516 | 202 920 | 153 820 | 137 276 | 307 813 |
Veränderung | +∞% | -2.90% | -1.56% | +1.16% | +3.71% |
Eröffnung | 73.60 | 72.80 | 68.50 | 69.00 | 69.50 |
Hoch | 76.50 | 72.80 | 70.40 | 70.80 | 74.00 |
Tief | 72.40 | 70.30 | 68.30 | 69.00 | 69.50 |
Performance
1 Tag | +3.71% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +2.69% | ||
1 Monat | -9.36% | ||
3 Monate | -8.22% | ||
6 Monate | -7.52% | ||
Laufendes Jahr | -11.46% | ||
1 Jahr | -27.04% | ||
3 Jahre | +0.26% | ||
5 Jahre | +49.58% | ||
10 Jahre | +19.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.71% | +0.28% | -11.46% | -27.04% | 26.19 Mio. | ||
-0.56% | -3.07% | +6.13% | -21.38% | 100 Mrd. | ||
+6.44% | +7.31% | +28.15% | +76.50% | 80.77 Mrd. | ||
0.00% | -2.97% | -18.44% | -32.40% | 79.07 Mrd. | ||
+0.92% | +1.18% | +18.67% | +32.15% | 30.89 Mrd. | ||
-1.10% | -1.00% | +17.63% | +45.17% | 30.32 Mrd. | ||
+1.38% | +3.09% | +2.60% | +14.71% | 17.62 Mrd. | ||
+0.82% | +6.29% | -7.48% | -1.84% | 15.41 Mrd. | ||
-0.31% | -2.89% | +15.64% | +26.31% | 12.11 Mrd. | ||
+2.94% | +7.40% | +14.74% | +14.88% | 10.59 Mrd. | ||
-1.71% | -7.14% | +15.73% | +26.80% | 8.88 Mrd. | ||
+0.33% | -0.97% | +21.51% | +19.61% | 8.67 Mrd. | ||
-1.00% | -2.52% | +7.25% | +13.75% | 7.59 Mrd. | ||
+0.37% | +3.48% | +44.21% | +34.81% | 7.47 Mrd. | ||
-1.11% | -1.82% | +17.09% | +38.73% | 7.21 Mrd. | ||
-2.28% | -4.23% | -36.01% | -27.89% | 7.19 Mrd. | ||
Durchschnitt | +0.56% | +0.51% | +8.50% | +14.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -0.10% | +8.00% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.46% | ||
2023 | +27.53% | ||
2022 | -0.66% | ||
2021 | +30.17% | ||
2020 | +21.66% | ||
2019 | -33.63% | ||
2018 | +30.05% | ||
2017 | +12.92% | ||
2016 | +2.61% | ||
2015 | -24.50% | ||
2014 | -14.31% | ||
2013 | +3.10% | ||
2012 | -39.61% | ||
2011 | -35.17% | ||
2010 | +178.74% | ||
2009 | +24.95% | ||
2008 | +113.24% | ||
2007 | +141.94% | ||
2006 | -10.30% | ||
2005 | -19.07% |
- Börse
- Aktien
- MEGHNALIFE Aktie
- Kurse Meghna Life Insurance Company Limited