Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.9 TWD | -0.95% | -1.18% | -8.93% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.2 NT$ | 21.4 NT$ | 21.6 NT$ | 21.1 NT$ | 20.9 NT$ |
Volumen | 74 232 | 58 650 | 163 680 | 98 517 | 64 730 |
Veränderung | +0.24% | +0.94% | +0.93% | -2.31% | -0.95% |
Eröffnung | 21.15 | 21.20 | 21.35 | 21.55 | 21.10 |
Hoch | 21.20 | 21.50 | 21.60 | 21.55 | 21.10 |
Tief | 21.05 | 21.20 | 21.35 | 21.10 | 20.85 |
Performance
1 Tag | -0.95% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +5.03% | ||
3 Monate | +3.98% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | -8.93% | ||
1 Jahr | -2.11% | ||
3 Jahre | -58.87% | ||
5 Jahre | -22.95% | ||
10 Jahre | -23.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -1.18% | -8.93% | -2.11% | 102 Mio. | ||
+7.15% | +11.13% | -27.11% | -30.68% | 1.58 Mrd. | ||
+2.17% | +4.43% | -14.34% | -12.03% | 1.04 Mrd. | ||
+2.05% | +6.40% | -22.16% | -11.84% | 986 Mio. | ||
+0.45% | -3.03% | +86.36% | +196.30% | 257 Mio. | ||
-0.29% | -0.29% | -7.36% | +14.48% | 199 Mio. | ||
-0.33% | +0.49% | +10.29% | +40.14% | 167 Mio. | ||
+0.35% | +1.79% | -0.70% | +7.14% | 153 Mio. | ||
+3.03% | +5.10% | +4.29% | -15.94% | 144 Mio. | ||
+0.59% | +1.74% | -14.13% | -8.46% | 105 Mio. | ||
Durchschnitt | +1.42% | +2.52% | +0.62% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.39% | +5.68% | -12.48% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.93% | ||
2023 | +17.39% | ||
2022 | -49.30% | ||
2021 | -11.86% | ||
2020 | +32.58% | ||
2019 | +30.69% | ||
2018 | -23.48% | ||
2017 | +28.89% | ||
2016 | +42.26% | ||
2015 | -3.63% | ||
2014 | -33.87% | ||
2013 | +40.45% | ||
2012 | +15.87% | ||
2011 | -33.12% | ||
2010 | +9.31% | ||
2009 | +104.23% | ||
2008 | -69.94% | ||
2007 | +0.13% | ||
2006 | +42.68% | ||
2005 | -26.88% | ||
2004 | -33.31% | ||
2003 | -1.97% | ||
2002 | +20.71% | ||
2001 | +12.90% | ||
2000 | -65.17% |
- Börse
- Aktien
- 2477 Aktie
- Kurse Meiloon Industrial Co., Ltd.