Kurse Meisheng Cultural & Creative Corp, Ltd.
Aktien
002699
CNE100001W85
002699
Spielzeug und Jugendprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 CNY | -4.65% | -16.33% | -74.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 ¥ | 0.47 ¥ | 0.45 ¥ | 0.43 ¥ | 0.41 ¥ |
Volumen | 706 100 | 527 600 | 615 300 | 3 624 000 | 8 678 800 |
Veränderung | -5.77% | -4.08% | -4.26% | -4.44% | -4.65% |
Eröffnung | 0.49 | 0.47 | 0.45 | 0.43 | 0.41 |
Hoch | 0.49 | 0.47 | 0.45 | 0.43 | 0.41 |
Tief | 0.49 | 0.47 | 0.45 | 0.43 | 0.41 |
Performance
1 Tag | -4.65% | ||
1 Woche | -16.33% | ||
Aktueller Monat | -56.84% | ||
1 Monat | -59.00% | ||
3 Monate | -71.72% | ||
6 Monate | -75.00% | ||
Laufendes Jahr | -74.21% | ||
1 Jahr | -84.47% | ||
3 Jahre | -92.18% | ||
5 Jahre | -94.72% | ||
10 Jahre | -90.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -16.33% | -74.21% | -84.47% | 51.46 Mio. | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.28 Mrd. | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.32 Mrd. | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.94 Mrd. | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.3 Mrd. | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.34 Mrd. | ||
-0.39% | -3.05% | -0.59% | -2.87% | 615 Mio. | ||
+1.96% | +5.87% | +20.26% | +3.30% | 406 Mio. | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +6.01% | 245 Mio. | ||
-3.29% | -15.09% | -46.33% | -7.74% | 206 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.23% | 204 Mio. | ||
-0.67% | -4.48% | -4.48% | +69.60% | 143 Mio. | ||
+2.22% | -1.50% | -16.67% | +9.52% | 110 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.27% | 97.18 Mio. | ||
-2.83% | -1.81% | -34.91% | -51.31% | 75.32 Mio. | ||
Durchschnitt | -0.09% | -0.98% | -12.60% | -9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.99% | -2.19% | -2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.21% | ||
2023 | -51.96% | ||
2022 | -48.52% | ||
2021 | +12.41% | ||
2020 | -15.26% | ||
2019 | +23.18% | ||
2018 | -69.74% | ||
2017 | -3.56% | ||
2016 | -33.86% | ||
2015 | +283.06% | ||
2014 | +84.58% | ||
2013 | +65.02% | ||
2012 | -19.30% |
- Börse
- Aktien
- 002699 Aktie
- Kurse Meisheng Cultural & Creative Corp, Ltd.