Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 CNY | -0.09% | +5.93% | +56.39% |
07.05. | Chinesische Aktien geben leicht nach; Hongkong-Aktien fallen nach 10-tägiger Gewinnserie | RE |
03.05. | HEDGE FLOW-Globale Hedge-Fonds jagen laut UBS die Rallye der Hongkonger Aktien | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 113.4 ¥ | 113.3 ¥ | 116.3 ¥ | 116.2 ¥ |
Volumen | 40 600 | 26 500 | 20 857 | 34 800 |
Veränderung | +3.37% | -0.09% | +2.65% | -0.09% |
Eröffnung | 110.00 | 115.40 | 115.70 | 118.60 |
Hoch | 114.00 | 116.50 | 117.40 | 119.40 |
Tief | 109.30 | 113.30 | 113.70 | 115.30 |
Performance
1 Tag | -0.09% | ||
1 Woche | +5.93% | ||
Aktueller Monat | +14.37% | ||
1 Monat | +28.11% | ||
3 Monate | +68.77% | ||
6 Monate | +16.26% | ||
Laufendes Jahr | +56.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +5.93% | +56.39% | - | 99.28 Mrd. | ||
+2.12% | +10.62% | +14.23% | +3.23% | 215 Mrd. | ||
+1.96% | +7.28% | -0.08% | +137.32% | 203 Mrd. | ||
+0.58% | +3.26% | +11.30% | +31.27% | 88.68 Mrd. | ||
+1.25% | -0.70% | -24.87% | -3.81% | 75.43 Mrd. | ||
-0.15% | -0.44% | +11.22% | +23.35% | 52.4 Mrd. | ||
-2.28% | +0.98% | +18.07% | +16.73% | 26.07 Mrd. | ||
+0.71% | -1.50% | +26.69% | +31.29% | 10.98 Mrd. | ||
+0.93% | +8.93% | -2.48% | +15.47% | 9.39 Mrd. | ||
+2.57% | -1.42% | -26.50% | -13.99% | 4.86 Mrd. | ||
+1.73% | -2.08% | -8.57% | +10.34% | 4.01 Mrd. | ||
+2.14% | +7.69% | +22.90% | +7.75% | 3.07 Mrd. | ||
+0.74% | +10.88% | -31.80% | -19.83% | 2.5 Mrd. | ||
+1.77% | -11.23% | +9.86% | -40.84% | 2.41 Mrd. | ||
+0.43% | -1.98% | -28.04% | -33.50% | 1.98 Mrd. | ||
-0.17% | -0.54% | -3.30% | -5.80% | 1.9 Mrd. | ||
Durchschnitt | +0.89% | +2.26% | +2.82% | +10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +5.82% | +11.10% | +46.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:10 | 116.2 | 100 | 34 800 |
09:14:55 | 115.5 | 900 | 34 700 |
09:10:37 | 115.6 | 2 600 | 33 800 |
08:58:17 | 115.5 | 100 | 31 200 |
08:22:14 | 115.8 | 600 | 31 100 |
07:51:56 | 116.6 | 800 | 30 500 |
07:35:56 | 115.8 | 100 | 29 700 |
07:26:18 | 115.8 | 100 | 29 600 |
07:25:28 | 115.8 | 200 | 29 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.39% | ||
2023 | -40.84% |
- Börse
- Aktien
- A2N5NR Aktie
- A3END5 Aktie
- Kurse Meituan