Kurse Melbourne Enterprises Limited
Aktien
885606
HK0158000825
158
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69 HKD | 0.00% | -0.72% | -32.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.5 $ | 69.5 $ | 69.5 $ | 69 $ | 69 $ |
Volumen | 0 | 0 | 0 | 3 500 | 1 500 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.72% | 0.00% |
Eröffnung | 69.50 | 69.50 | 69.50 | 69.00 | 69.8 |
Hoch | 69.50 | 69.50 | 69.50 | 69.00 | 69.8 |
Tief | 69.50 | 69.50 | 69.50 | 69.00 | 69 |
Performance
1 Woche | -0.72% | ||
1 Monat | -8.24% | ||
3 Monate | -25.24% | ||
6 Monate | -41.53% | ||
Laufendes Jahr | -32.35% | ||
1 Jahr | -45.24% | ||
3 Jahre | -56.33% | ||
5 Jahre | -71.84% | ||
10 Jahre | -49.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.72% | -32.35% | -45.24% | 221 Mio. | ||
-2.18% | +3.97% | +12.14% | -9.12% | 29.29 Mrd. | ||
-5.39% | -7.30% | +29.48% | +67.73% | 28.36 Mrd. | ||
+1.30% | +4.49% | -7.64% | -26.28% | 25.5 Mrd. | ||
+1.56% | -4.49% | +15.47% | +93.15% | 24.47 Mrd. | ||
-4.11% | -4.56% | +44.75% | +71.18% | 23.83 Mrd. | ||
-0.78% | -1.93% | +11.05% | -23.29% | 21.57 Mrd. | ||
+1.49% | +4.49% | +2.90% | +36.74% | 19.32 Mrd. | ||
-2.00% | -0.42% | +28.56% | +66.37% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.31% | +4.26% | -9.57% | -22.93% | 15.57 Mrd. | ||
+1.41% | +3.29% | +4.57% | -10.02% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+1.53% | -5.65% | +11.63% | +134.27% | 13.4 Mrd. | ||
-1.01% | -1.99% | -5.75% | +7.66% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.56% | +1.28% | +5.49% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.24% | +10.28% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:08 | 69 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.35% | ||
2023 | -2.86% | ||
2022 | -28.13% | ||
2021 | -9.93% | ||
2020 | -19.54% | ||
2019 | +5.44% | ||
2018 | +2.52% | ||
2017 | +8.43% | ||
2016 | +27.98% | ||
2015 | -2.25% | ||
2014 | -8.21% | ||
2013 | +3.31% | ||
2012 | +29.46% | ||
2011 | -3.78% | ||
2010 | +59.23% | ||
2009 | +49.18% | ||
2008 | -19.67% | ||
2007 | +44.55% | ||
2006 | +24.12% | ||
2005 | +15.65% | ||
2004 | -5.16% | ||
2003 | +26.02% | ||
2002 | +2.93% | ||
2001 | -12.13% | ||
2000 | -15.00% | ||
1999 | -10.86% | ||
1998 | -20.58% | ||
1997 | -22.07% | ||
1996 | +27.47% | ||
1995 | -4.81% | ||
1994 | -34.97% | ||
1993 | +70.93% | ||
1992 | +2.38% |
- Börse
- Aktien
- 885606 Aktie
- Kurse Melbourne Enterprises Limited