Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 BRL | -3.74% | -3.10% | -8.96% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 4.3 R$ | 4.4 R$ | 4.54 R$ | 4.37 R$ |
Volumen | 191 100 | 74 600 | 132 700 | 228 600 |
Veränderung | -4.66% | +2.33% | +3.18% | -3.74% |
Eröffnung | 4.44 | 4.33 | 4.38 | 4.50 |
Hoch | 4.44 | 4.42 | 4.54 | 4.51 |
Tief | 4.23 | 4.33 | 4.38 | 4.33 |
Performance
1 Tag | -3.74% | ||
1 Woche | -3.10% | ||
Aktueller Monat | +1.63% | ||
1 Monat | -9.34% | ||
3 Monate | +0.46% | ||
6 Monate | +8.98% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | +25.57% | ||
3 Jahre | -27.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -3.10% | -8.96% | +25.57% | 175 Mio. | ||
-0.21% | -0.08% | +3.88% | +14.64% | 3.38 Mrd. | ||
+1.24% | +2.86% | +16.08% | +39.14% | 1.49 Mrd. | ||
-2.09% | +0.40% | +12.17% | +69.87% | 1.15 Mrd. | ||
+0.54% | +1.72% | +42.02% | +155.93% | 1.09 Mrd. | ||
+0.46% | +2.66% | +7.38% | +31.13% | 815 Mio. | ||
+0.38% | +5.07% | +23.34% | +48.09% | 794 Mio. | ||
+2.98% | +2.95% | +7.93% | +27.63% | 675 Mio. | ||
+0.66% | +0.33% | +8.75% | +28.75% | 654 Mio. | ||
+3.98% | 0.00% | +22.74% | +73.91% | 478 Mio. | ||
-0.30% | +3.69% | +1.86% | -13.88% | 504 Mio. | ||
-4.49% | -4.01% | -1.54% | +84.59% | 450 Mio. | ||
-0.25% | -1.57% | +0.35% | +13.04% | 418 Mio. | ||
-1.59% | +1.79% | -19.22% | -18.93% | 329 Mio. | ||
+1.89% | -1.04% | +2.26% | +17.67% | 208 Mio. | ||
-0.80% | -0.64% | +9.36% | +27.65% | 203 Mio. | ||
Durchschnitt | -0.05% | +1.20% | +8.03% | +39.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.85% | +10.78% | +42.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 4.37 | 100 | 228 600 |
22:06:00 | 4.37 | 500 | 228 500 |
22:06:00 | 4.37 | 300 | 228 000 |
22:06:00 | 4.37 | 400 | 227 700 |
22:06:00 | 4.37 | 400 | 227 300 |
22:06:00 | 4.37 | 100 | 226 900 |
21:53:45 | 4.37 | 400 | 226 800 |
21:53:40 | 4.37 | 100 | 226 400 |
21:53:40 | 4.37 | 100 | 226 300 |
21:51:05 | 4.37 | 600 | 226 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | +45.90% | ||
2022 | -15.64% | ||
2021 | -49.28% | ||
2020 | -7.90% |
- Börse
- Aktien
- A2QEHJ Aktie
- Kurse Melnick Desenvolvimento Imobiliário S.A.