Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 AUD | -25.00% | -33.33% | -92.50% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.005 $ | 0.004 $ | 0.004 $ | 0.003 $ |
Volumen | 695 182 | 88 631 000 | 2 130 048 | 1 500 247 |
Veränderung | +11.11% | -20.00% | 0.00% | -25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.01 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -25.00% | ||
1 Woche | -33.33% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -25.00% | ||
3 Monate | -86.36% | ||
6 Monate | -96.25% | ||
Laufendes Jahr | -92.50% | ||
1 Jahr | -98.33% | ||
3 Jahre | -99.93% | ||
5 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -33.33% | -92.50% | -98.33% | 1.32 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -1.52% | -1.22% | -3.23% | -2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.003 | 1 | 1 482 217 |
08:10:45 | 0.003 | 99 999 | 1 482 216 |
07:57:29 | 0.003 | 875 | 1 382 217 |
07:56:15 | 0.003 | 891 | 1 381 342 |
07:55:06 | 0.003 | 799 | 1 380 451 |
07:52:38 | 0.003 | 852 | 1 379 652 |
07:47:01 | 0.003 | 4 918 | 1 378 800 |
07:38:58 | 0.003 | 500 | 1 373 882 |
07:05:09 | 0.003 | 12 085 | 1 373 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.50% | ||
2023 | -90.00% | ||
2022 | -75.61% | ||
2021 | -54.44% | ||
2020 | +44.00% | ||
2019 | -74.49% | ||
2018 | -46.74% | ||
2017 | +291.49% | ||
2016 | -9.62% |
- Börse
- Aktien
- A3EML9 Aktie
- Kurse Melodiol Global Health Limited