Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | |
---|---|
Kurs | 1.0E-6 $ |
Volumen | 300 |
Veränderung | +∞% |
Eröffnung | 0.00 |
Hoch | 0.00 |
Tief | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 536 | ||
+1.59% | +25.57% | +67.53% | +20.95% | 62.86 Mrd. | ||
+1.11% | -2.30% | -0.77% | +13.79% | 41.38 Mrd. | ||
+0.62% | -2.31% | +45.66% | -11.23% | 40.38 Mrd. | ||
-1.96% | -6.79% | -10.72% | +0.22% | 27.64 Mrd. | ||
+0.23% | +1.55% | +13.30% | +51.23% | 26.46 Mrd. | ||
-1.06% | -2.27% | -22.79% | -22.96% | 18.9 Mrd. | ||
+0.47% | -2.47% | +4.70% | -2.91% | 12.67 Mrd. | ||
-1.31% | +0.24% | +24.10% | +26.22% | 12.27 Mrd. | ||
-0.01% | -0.69% | +27.41% | +89.87% | 12.07 Mrd. | ||
-0.16% | -3.35% | -8.12% | +7.37% | 11.21 Mrd. | ||
+1.30% | -4.91% | -2.33% | -7.65% | 9.58 Mrd. | ||
-0.23% | -5.47% | +33.00% | -9.71% | 7.1 Mrd. | ||
+0.41% | -3.59% | +11.46% | +75.74% | 6.41 Mrd. | ||
-0.47% | -2.67% | +32.32% | +43.37% | 6.29 Mrd. | ||
-0.36% | -5.47% | -0.11% | -37.81% | 6.18 Mrd. | ||
Durchschnitt | +0.07% | -0.94% | +14.31% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.99% | +22.45% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | -95.83% | ||
2020 | +1’100.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | -46.67% | ||
2016 | +650.00% | ||
2015 | -33.33% | ||
2014 | -40.00% | ||
2013 | -16.67% | ||
2012 | -66.67% | ||
2011 | -10.00% | ||
2010 | -50.00% | ||
2009 | 0.00% | ||
2008 | -42.86% | ||
2007 | +40.00% | ||
2006 | -68.75% | ||
2005 | +6.67% | ||
2004 | -48.28% | ||
2003 | -55.38% | ||
2002 | +12.07% | ||
2001 | -74.78% | ||
2000 | -37.84% | ||
1999 | +85.00% | ||
1998 | -4.76% | ||
1997 | -47.50% | ||
1996 | +63.27% | ||
1995 | +104.17% | ||
1994 | +50.00% | ||
1993 | -33.33% | ||
1992 | 0.00% | ||
1991 | -33.33% | ||
1990 | -10.00% |
- Börse
- Aktien
- 924646 Aktie
- Kurse Mera Pharmaceuticals, Inc.