Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.4 BDT | +2.70% | -.--% | -14.29% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.1 BDT | 11 BDT | 11.4 BDT | 11.1 BDT | 11.4 BDT |
Volumen | 495 811 | 492 286 | 649 822 | 365 926 | 243 952 |
Veränderung | -1.77% | -0.90% | +3.64% | -2.63% | +2.70% |
Eröffnung | 11.30 | 11.00 | 11.10 | 11.50 | 11.10 |
Hoch | 11.40 | 11.20 | 11.40 | 11.50 | 11.40 |
Tief | 11.00 | 11.00 | 11.00 | 11.10 | 11.00 |
Performance
1 Tag | +2.70% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -7.32% | ||
3 Monate | -9.52% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -16.35% | ||
3 Jahre | +10.00% | ||
5 Jahre | -5.61% | ||
10 Jahre | +2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -.--% | -14.29% | -16.35% | 115 Mio. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+1.05% | +5.65% | +11.00% | +18.77% | 162 Mrd. | ||
+0.87% | +1.70% | -10.28% | -9.11% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103 Mrd. | ||
-0.78% | +4.76% | +14.61% | +23.87% | 96.82 Mrd. | ||
+0.58% | +7.50% | +29.43% | +44.45% | 88.34 Mrd. | ||
Durchschnitt | +0.15% | +1.65% | +10.03% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.86% | +11.64% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -0.25% | ||
2022 | -16.49% | ||
2021 | +41.38% | ||
2020 | +1.02% | ||
2019 | -15.67% | ||
2018 | -28.41% | ||
2017 | +83.58% | ||
2016 | +41.12% | ||
2015 | -21.90% | ||
2014 | -8.12% | ||
2013 | -5.57% | ||
2012 | -32.49% | ||
2011 | -26.86% | ||
2010 | +79.29% | ||
2009 | +36.11% | ||
2008 | -0.26% | ||
2007 | +47.85% | ||
2006 | +8.79% | ||
2005 | -9.63% | ||
2004 | +222.88% |
- Börse
- Aktien
- MERCANBANK Aktie
- Kurse Mercantile Bank PLC.