Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.9 PLN | 0.00% | -1.30% | +0.96% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.1 zł | 42.1 zł | 41.9 zł | 41.9 zł |
Volumen | 9 583 | 4 571 | 4 201 | 1 299 |
Veränderung | -0.71% | 0.00% | -0.48% | 0.00% |
Eröffnung | 42.60 | 42.10 | 42.45 | 41.90 |
Hoch | 43.15 | 42.65 | 42.90 | 42.45 |
Tief | 42.10 | 42.00 | 41.90 | 41.90 |
Performance
1 Woche | -1.30% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -3.72% | ||
3 Monate | -6.47% | ||
6 Monate | +1.21% | ||
Laufendes Jahr | +0.96% | ||
1 Jahr | +0.10% | ||
3 Jahre | -84.55% | ||
5 Jahre | +507.25% | ||
10 Jahre | +224.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.30% | +0.96% | +0.10% | 101 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
Durchschnitt | +0.47% | +2.58% | -3.92% | -5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.08% | +3.57% | -9.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 41.9 | 120 | 1 299 |
17:00:00 | 41.9 | 72 | 1 179 |
17:00:00 | 41.9 | 1 | 1 107 |
17:00:00 | 41.9 | 12 | 1 106 |
17:00:00 | 41.9 | 50 | 1 094 |
17:00:00 | 41.9 | 1 | 1 044 |
17:00:00 | 41.9 | 70 | 1 043 |
17:00:00 | 41.9 | 1 | 973 |
17:00:00 | 41.9 | 1 | 972 |
17:00:00 | 41.9 | 1 | 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.96% | ||
2023 | -15.91% | ||
2022 | -49.12% | ||
2021 | -77.01% | ||
2020 | +4’141.21% | ||
2019 | -7.87% | ||
2018 | -36.21% | ||
2017 | -10.85% | ||
2016 | +15.23% | ||
2015 | +31.95% | ||
2014 | -14.74% |
- Börse
- Aktien
- A1XCKG Aktie
- Kurse Mercator Medical S.A.