Kurse Meshulam Levinstein Contracting & Engineering Ltd.
Aktien
A1CY3R
IL0005730143
LEVI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’960 ILa | +0.88% | +1.51% | +4.63% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 30500 ILa | 30790 ILa | 30690 ILa | 30960 ILa |
Volumen | 135 | 1 124 | 987 | 3 033 |
Veränderung | +0.43% | +0.95% | -0.32% | +0.88% |
Eröffnung | 30,370.00 | 30,500.00 | 30,790.00 | 30,690.00 |
Hoch | 30,650.00 | 30,820.00 | 30,790.00 | 31,300.00 |
Tief | 30,470.00 | 29,990.00 | 30,140.00 | 30,360.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +1.78% | ||
3 Monate | +6.03% | ||
6 Monate | +35.73% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +15.09% | ||
3 Jahre | +7.54% | ||
5 Jahre | +117.87% | ||
10 Jahre | +285.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.51% | +4.63% | +15.09% | 304 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.12% | +3.10% | +8.28% | +24.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 30’960 | 2 510 | 5 543 |
16:24:02 | 30’960 | 2 510 | 3 033 |
15:31:06 | 30’960 | 2 | 523 |
15:24:03 | 30’870 | 2 | 521 |
15:24:03 | 30’880 | 2 | 519 |
15:24:03 | 30’900 | 2 | 517 |
15:24:03 | 30’920 | 2 | 515 |
15:24:03 | 30’940 | 2 | 513 |
15:15:16 | 30’770 | 2 | 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +7.72% | ||
2022 | -31.29% | ||
2021 | +80.42% | ||
2020 | -0.09% | ||
2019 | +104.61% | ||
2018 | -27.35% | ||
2017 | +28.29% | ||
2016 | +49.87% | ||
2015 | -2.98% | ||
2014 | +19.41% | ||
2013 | +88.62% | ||
2012 | +14.47% | ||
2011 | -59.90% | ||
2010 | +109.53% | ||
2009 | +26.44% | ||
2008 | -65.65% | ||
2007 | +10.75% | ||
2006 | +92.26% | ||
2005 | +30.46% | ||
2004 | +36.00% | ||
2003 | +13.52% | ||
2002 | -3.08% | ||
2001 | 0.00% | ||
2000 | -16.53% | ||
1999 | -26.43% | ||
1998 | +274.16% | ||
1997 | +27.51% | ||
1996 | +0.14% |
- Börse
- Aktien
- A1CY3R Aktie
- Kurse Meshulam Levinstein Contracting & Engineering Ltd.