Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 USD | +2.88% | +20.19% | +240.91% |
26.03. | FDA sagt, dass Mesoblast-Studiendaten ausreichend sind, um die BLA-Einreichung zu unterstützen | MT |
26.03. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.6 $ | 7.21 $ | 7.29 $ | 7.5 $ |
Volumen | 239 884 | 256 632 | 93 577 | 283 200 |
Veränderung | -7.04% | +9.24% | +1.11% | +2.88% |
Eröffnung | 6.39 | 7.06 | 7.35 | 7.11 |
Hoch | 6.77 | 7.37 | 7.35 | 7.60 |
Tief | 6.35 | 7.00 | 7.10 | 7.11 |
Performance
1 Tag | +2.88% | ||
1 Woche | +20.19% | ||
Aktueller Monat | +13.64% | ||
1 Monat | +18.67% | ||
3 Monate | +323.73% | ||
6 Monate | +190.70% | ||
Laufendes Jahr | +240.91% | ||
1 Jahr | +13.64% | ||
3 Jahre | -49.39% | ||
5 Jahre | -32.07% | ||
10 Jahre | -82.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +20.19% | +240.91% | +13.64% | 819 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
Durchschnitt | +1.18% | +6.58% | +26.40% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.84% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 7.51 | 100 | 256 454 |
21:59:41 | 7.49 | 100 | 256 354 |
21:59:37 | 7.49 | 100 | 256 254 |
21:59:33 | 7.49 | 100 | 256 154 |
21:59:29 | 7.49 | 100 | 256 054 |
21:59:29 | 7.5 | 4 675 | 255 954 |
21:59:29 | 7.5 | 225 | 251 279 |
21:59:29 | 7.5 | 100 | 251 054 |
21:59:27 | 7.49 | 100 | 250 954 |
21:59:27 | 7.49 | 100 | 250 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +240.91% | ||
2023 | -62.20% | ||
2022 | -39.38% | ||
2021 | -43.46% | ||
2020 | +15.20% | ||
2019 | +78.88% | ||
2018 | -29.45% | ||
2017 | +9.16% | ||
2016 | -15.88% | ||
2015 | -64.19% | ||
2014 | -32.64% | ||
2013 | -4.09% | ||
2012 | -21.90% | ||
2011 | +47.16% | ||
2010 | +298.00% | ||
2009 | +118.90% | ||
2008 | -60.78% | ||
2007 | -3.47% | ||
2006 | +66.14% | ||
2005 | +7.09% |
- Börse
- Aktien
- A0DNPW Aktie
- A4004R Aktie
- Kurse Mesoblast Limited