Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 AUD | +11.11% | +22.22% | +254.84% |
26.03. | FDA sagt, dass Mesoblast-Studiendaten ausreichend sind, um die BLA-Einreichung zu unterstützen | MT |
26.03. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.915 $ | 0.93 $ | 1.085 $ | 0.99 $ | 1.1 $ |
Volumen | 7 616 298 | 8 522 887 | 27 375 530 | 25 912 210 | 22 061 544 |
Veränderung | +1.67% | +1.64% | +16.67% | -8.76% | +11.11% |
Eröffnung | 0.92 | 0.93 | 0.95 | 1.12 | 0.97 |
Hoch | 0.94 | 0.95 | 1.09 | 1.12 | 1.11 |
Tief | 0.89 | 0.89 | 0.94 | 0.98 | 0.955 |
Performance
1 Tag | +11.11% | ||
1 Woche | +22.22% | ||
Aktueller Monat | +98.20% | ||
1 Monat | +15.79% | ||
3 Monate | +315.09% | ||
6 Monate | +201.37% | ||
Laufendes Jahr | +254.84% | ||
1 Jahr | +26.44% | ||
3 Jahre | -43.73% | ||
5 Jahre | -32.93% | ||
10 Jahre | -76.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | +22.22% | +254.84% | +26.44% | 734 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -0.28% | +0.68% | +20.84% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.41% | +8.49% | +9.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 1.1 | 1 | 15 059 201 |
08:10:43 | 1.1 | 596 | 15 059 200 |
08:10:43 | 1.1 | 5 403 | 15 058 604 |
08:10:43 | 1.1 | 4 059 | 15 053 201 |
08:10:43 | 1.1 | 5 841 | 15 049 142 |
08:10:43 | 1.1 | 15 126 | 15 043 301 |
08:10:43 | 1.1 | 15 947 | 15 028 175 |
08:10:43 | 1.1 | 550 | 15 012 228 |
08:10:43 | 1.1 | 8 000 | 15 011 678 |
08:10:43 | 1.1 | 17 999 | 15 003 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +219.35% | ||
2023 | -64.37% | ||
2022 | -38.30% | ||
2021 | -37.33% | ||
2020 | +8.17% | ||
2019 | +79.31% | ||
2018 | -20.55% | ||
2017 | +2.10% | ||
2016 | -22.70% | ||
2015 | -57.86% | ||
2014 | -24.96% | ||
2013 | +10.38% | ||
2012 | -23.08% | ||
2011 | +47.54% | ||
2010 | +243.38% | ||
2009 | +36.00% | ||
2008 | -21.88% | ||
2007 | -30.43% | ||
2006 | +54.62% | ||
2005 | +88.89% | ||
2004 | -21.25% |
- Börse
- Aktien
- A0DNPW Aktie
- Kurse Mesoblast Limited