META BRIGHT GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.16 MYR | 0.00% |
|
+10.34% | -20.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.155 RM | 0.155 RM | 0.16 RM | 0.16 RM | 0.16 RM |
| Volumen | 3 652 000 | 671 100 | 2 899 400 | 466 700 | 860 100 |
| Veränderung | +6.90% | 0.00% | +3.23% | 0.00% | 0.00% |
| Eröffnung | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| Hoch | 0.17 | 0.16 | 0.17 | 0.16 | 0.16 |
| Tief | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 Woche | +10.34% | ||
| Aktueller Monat | +6.67% | ||
| 1 Monat | +6.67% | ||
| 3 Monate | -8.57% | ||
| 6 Monate | -38.46% | ||
| Laufendes Jahr | -20.00% | ||
| 1 Jahr | -11.11% | ||
| 3 Jahre | +14.29% | ||
| 5 Jahre | +39.13% | ||
| 10 Jahre | -65.59% |
Volumen
MärkteTagesvolumen
860 100
Durchschn. Volumen 20 Tage
1 056 380
Durchschn. Volumen 20 Tage MYR
169 020.80
Durchschn. Volumen 20 Tage USD
35 471.38
Rekordvolumen 1
93 510 599
Rekordvolumen 2
67 056 599
Rekordvolumen 3
54 778 899
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
400 613 483
Marktwert (USD)
84 074 348
Umsatz (MYR)
34 066 551
Umsatz (USD)
7 149 343
Streubesitz
17.7 %
Streubesitz (MYR)
70 909 791
Streubesitz (USD)
14 881 412
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.15
0.17
1 Monat
0.140.17
Laufendes Jahr
0.140.21
1 Jahr
0.140.27
3 Jahre
0.060.27
5 Jahre
0.040.27
10 Jahre
0.040.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.16
Gleitender Durchschnitt 20 Tage
0.15
Gleitender Durchschnitt 50 Tage
0.16
Gleitender Durchschnitt 100 Tage
0.17
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-6.25%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
+6.25%
STIM
RSI 9 Tage
65.15
RSI 14 Tage
58.12
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.34% | -20.00% | -11.11% | 84.07 Mio. | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57 Mrd. | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
| +1.47% | +1.15% | - | - | 1.26 Mrd. | ||
| Durchschnitt | +0.08% | +2.72% | +3.04% | +3.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.65% | +4.43% | -1.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.00% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Börse
- Aktien
- MBRIGHT Aktie
- Kurse Meta Bright Group
