Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 THB | 0.00% | 0.00% | -25.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.14 ฿ | 0.14 ฿ | 0.15 ฿ | 0.15 ฿ | 0.15 ฿ | 0.15 ฿ |
Volumen | 5 659 618 | 12 641 700 | 141 200 | 1 189 000 | 870 501 | 870 501 |
Veränderung | -12.50% | 0.00% | +7.14% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.16 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
Aktueller Monat | +15.38% | ||
1 Monat | +25.00% | ||
3 Monate | -11.76% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -34.78% | ||
3 Jahre | -81.25% | ||
5 Jahre | -90.20% | ||
10 Jahre | -93.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -34.78% | 11.59 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
+0.79% | +2.41% | +24.98% | +57.73% | 39.18 Mrd. | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.39% | -4.30% | +12.29% | +20.00% | 19.03 Mrd. | ||
+0.12% | +2.69% | +78.40% | +133.05% | 18.04 Mrd. | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
-0.57% | -2.49% | -3.54% | +12.29% | 12.19 Mrd. | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.02% | -3.09% | +57.53% | +114.58% | 11.44 Mrd. | ||
Durchschnitt | -0.04% | +0.85% | +18.31% | +23.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.36% | +15.92% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -41.18% | ||
2022 | -39.29% | ||
2021 | +47.37% | ||
2020 | -70.77% | ||
2019 | -35.64% | ||
2018 | +11.60% | ||
2017 | -42.72% | ||
2016 | +17.04% | ||
2015 | 0.00% | ||
2014 | +2.27% | ||
2013 | -60.30% | ||
2012 | +161.81% | ||
2011 | -27.43% |
- Börse
- Aktien
- META Aktie
- Kurse Meta Corporation