Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5204 USD | +1.74% | -7.10% | -46.53% |
03.01. | Meta Data vereinbart den Verkauf von Wertpapieren für $88,7 Millionen | MT |
2023 | Meta Data Limited meldet Ergebnis für das am 31. August 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.5852 $ | 0.5852 $ | 0.5008 $ | 0.5115 $ | 0.5204 $ |
Volumen | 3 399 | 1 326 | 29 485 | 10 148 | 6 291 |
Veränderung | +4.46% | 0.00% | -14.42% | +2.14% | +1.74% |
Eröffnung | 0.56 | 0.59 | 0.51 | 0.49 | 0.5715 |
Hoch | 0.61 | 0.62 | 0.55 | 0.57 | 0.5715 |
Tief | 0.56 | 0.59 | 0.50 | 0.49 | 0.5204 |
Performance
1 Tag | +1.74% | ||
1 Woche | -7.10% | ||
Aktueller Monat | -32.00% | ||
1 Monat | -36.54% | ||
3 Monate | -47.70% | ||
6 Monate | -49.48% | ||
Laufendes Jahr | -46.53% | ||
1 Jahr | -51.11% | ||
3 Jahre | -99.23% | ||
5 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -7.10% | -46.53% | -51.11% | 78.74 Mio. | ||
+4.56% | -2.04% | +13.61% | +83.62% | 13.18 Mrd. | ||
+0.11% | +17.10% | +5.98% | +123.83% | 8.52 Mrd. | ||
+2.94% | +4.86% | +0.98% | +15.25% | 3.84 Mrd. | ||
+1.40% | +21.21% | +28.74% | +28.70% | 2.85 Mrd. | ||
+2.39% | +19.86% | +14.12% | +58.53% | 2.82 Mrd. | ||
+2.77% | +5.95% | +8.50% | +22.33% | 2.28 Mrd. | ||
+3.49% | +6.32% | -16.44% | +20.59% | 1.87 Mrd. | ||
-3.42% | +6.68% | +85.36% | +115.76% | 1.78 Mrd. | ||
+0.02% | +0.02% | -0.63% | +33.88% | 1.61 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.98% | 1.26 Mrd. | ||
+1.69% | +9.20% | +7.77% | +43.05% | 1.22 Mrd. | ||
+6.70% | +11.68% | +47.99% | +125.47% | 1.21 Mrd. | ||
+2.40% | +2.89% | -6.97% | -64.24% | 1.19 Mrd. | ||
-1.39% | +5.92% | +30.19% | +294.19% | 1.11 Mrd. | ||
0.00% | +2.65% | +12.79% | +2.11% | 938 Mio. | ||
Durchschnitt | +1.56% | +3.26% | +10.94% | +52.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +3.19% | +12.75% | +70.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:14:12 | 0.5204 | 374 | 5 716 |
18:05:02 | 0.5242 | 100 | 5 342 |
18:05:02 | 0.5242 | 100 | 5 242 |
18:04:53 | 0.5315 | 100 | 5 142 |
18:03:18 | 0.558 | 190 | 5 042 |
17:53:56 | 0.5639 | 207 | 4 852 |
16:50:42 | 0.5315 | 364 | 4 645 |
16:45:59 | 0.5405 | 120 | 4 281 |
16:14:25 | 0.561 | 120 | 4 161 |
15:37:29 | 0.5687 | 1 000 | 4 041 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.45% | ||
2023 | -6.41% | ||
2022 | -89.61% | ||
2021 | -89.47% | ||
2020 | -43.03% | ||
2019 | -14.49% | ||
2018 | -27.78% |
- Börse
- Aktien
- A3DWAZ Aktie
- Kurse Meta Data Limited