Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.3 TWD | -0.85% | -2.18% | -16.36% |
30.04. | Metaage Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.03. | Metaage Corporation kündigt Abberufung von Michael Lee als Vorsitzender an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 59.6 NT$ | 58.4 NT$ | 58.5 NT$ | 58.8 NT$ | 58.3 NT$ | 58.3 NT$ |
Volumen | 358 036 | 968 193 | 543 499 | 567 500 | 347 572 | 347 572 |
Veränderung | +0.85% | -2.01% | +0.17% | +0.51% | -0.85% | -0.85% |
Eröffnung | 59.10 | 60.00 | 58.50 | 58.70 | 58.50 | 58.5 |
Hoch | 60.00 | 60.30 | 59.00 | 59.00 | 58.80 | 58.8 |
Tief | 59.00 | 58.30 | 58.30 | 58.30 | 58.20 | 58.2 |
Performance
1 Tag | -0.85% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +5.05% | ||
3 Monate | -19.36% | ||
6 Monate | -13.50% | ||
Laufendes Jahr | -16.36% | ||
1 Jahr | -15.99% | ||
3 Jahre | +44.49% | ||
5 Jahre | +79.64% | ||
10 Jahre | +136.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -2.18% | -16.36% | -15.99% | 343 Mio. | ||
+1.47% | +9.87% | +92.63% | +209.97% | 103 Mrd. | ||
+2.88% | +6.05% | +8.41% | +6.22% | 31.14 Mrd. | ||
-0.08% | +0.76% | +4.74% | +23.08% | 23.14 Mrd. | ||
-3.24% | -2.60% | +9.78% | +48.87% | 20.33 Mrd. | ||
-0.39% | +0.20% | -6.78% | +30.35% | 16.26 Mrd. | ||
+1.89% | +4.30% | +5.27% | +41.78% | 13.9 Mrd. | ||
-3.36% | +4.94% | -0.10% | +58.77% | 11.65 Mrd. | ||
+0.41% | +3.60% | +18.73% | +40.43% | 10.88 Mrd. | ||
+1.35% | +1.35% | +14.10% | +111.47% | 9.87 Mrd. | ||
-1.50% | +0.67% | +11.12% | -6.84% | 9.01 Mrd. | ||
0.00% | +5.13% | +19.70% | +42.76% | 8.63 Mrd. | ||
+1.88% | +3.83% | +93.16% | +253.26% | 7.58 Mrd. | ||
+1.00% | -3.33% | -13.25% | +23.93% | 7.16 Mrd. | ||
-0.29% | +1.62% | +17.68% | +57.43% | 6.81 Mrd. | ||
+1.54% | +5.43% | +24.06% | +101.22% | 6.4 Mrd. | ||
Durchschnitt | +0.16% | +2.54% | +17.68% | +64.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +5.80% | +40.49% | +105.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.36% | ||
2023 | +113.15% | ||
2022 | -17.74% | ||
2021 | -9.35% | ||
2020 | +27.66% | ||
2019 | +24.91% | ||
2018 | +13.18% | ||
2017 | +15.40% | ||
2016 | +5.99% | ||
2015 | -27.10% | ||
2014 | +28.98% | ||
2013 | +16.46% | ||
2012 | +41.68% | ||
2011 | +8.75% | ||
2010 | -20.72% | ||
2009 | +163.82% | ||
2008 | -37.67% | ||
2007 | +11.11% | ||
2006 | +62.00% | ||
2005 | +13.64% | ||
2004 | -34.81% | ||
2003 | -7.95% | ||
2002 | -77.52% | ||
2001 | -25.14% |
- Börse
- Aktien
- 6112 Aktie
- Kurse Metaage Corporation