Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.35 USD | 0.00% | +0.57% | -8.96% |
28.03. | Metallus-Insider verkaufte Aktien im Wert von $636.610, laut einer aktuellen SEC-Einreichung | MT |
28.02. | Transcript : TimkenSteel Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.49 $ | 21.49 $ | 21.35 $ | 21.35 $ |
Volumen | 251 836 | 230 727 | 255 029 | 130 280 |
Veränderung | +1.18% | 0.00% | -0.65% | 0.00% |
Eröffnung | 20.89 | 21.43 | 21.29 | 21.35 |
Hoch | 21.67 | 21.59 | 21.44 | 21.56 |
Tief | 20.84 | 20.96 | 21.02 | 21.24 |
Performance
1 Woche | +0.57% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -3.70% | ||
3 Monate | +3.44% | ||
6 Monate | +7.56% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | +26.03% | ||
3 Jahre | +67.06% | ||
5 Jahre | +109.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.57% | -8.96% | +26.03% | 937 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.05% | +1.05% | +8.76% | +36.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.62% | +9.13% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.35 | 25 097 | 76 681 |
21:59:59 | 21.34 | 127 | 51 584 |
21:59:59 | 21.34 | 100 | 51 457 |
21:59:59 | 21.35 | 100 | 51 357 |
21:59:59 | 21.35 | 113 | 51 257 |
21:59:59 | 21.35 | 113 | 51 144 |
21:59:59 | 21.35 | 100 | 51 031 |
21:59:59 | 21.35 | 916 | 50 931 |
21:59:58 | 21.34 | 141 | 50 015 |
21:59:57 | 21.35 | 152 | 49 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | +29.06% | ||
2022 | +10.12% | ||
2021 | +253.32% | ||
2020 | -40.59% | ||
2019 | -10.07% | ||
2018 | -42.46% | ||
2017 | -1.87% | ||
2016 | +84.73% | ||
2015 | -77.37% | ||
2014 | -1.88% |
- Börse
- Aktien
- A116LK Aktie
- Kurse Metallus Inc.