Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0625 GBX | -16.67% | -13.79% | +31.58% |
09.02. | MetalNRG beschafft sich Mittel über die Ausgabe von Wandelanleihen | MT |
09.02. | MetalNRG sammelt GBP220.000 über die Ausgabe von Wandelanleihen ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.075 p | 0.075 p | 0.075 p | 0.0625 p |
Volumen | 21 847 160 | 17 869 760 | 861 074 | 28 664 670 |
Veränderung | -.--% | -.--% | -.--% | -16.67% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.07 | 0.08 | 0.07 |
Tief | 0.07 | 0.07 | 0.08 | 0.06 |
Performance
1 Tag | -16.67% | ||
1 Woche | -13.79% | ||
Aktueller Monat | +38.89% | ||
1 Monat | +38.89% | ||
3 Monate | +25.00% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +31.58% | ||
1 Jahr | -16.67% | ||
3 Jahre | -91.07% | ||
5 Jahre | -92.19% | ||
10 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -13.79% | +31.58% | -16.67% | 964’161 | ||
-1.02% | -6.36% | -15.48% | -3.56% | 142 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.92% | +4.97% | +4.65% | -17.22% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.25% | +4.99% | +2.80% | -1.61% | 9.14 Mrd. | ||
+0.12% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -2.72% | +3.90% | +18.48% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +2.80% | +5.03% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:26:03 | 0.062 | 750 000 | 28 664 670 |
13:51:25 | 0.055 | 8 000 000 | 27 914 670 |
12:47:49 | 0.07 | 1 166 667 | 19 914 670 |
12:47:18 | 0.07 | 500 000 | 18 748 003 |
11:52:54 | 0.07 | 3 284 626 | 18 248 003 |
11:52:39 | 0.071 | 6 200 000 | 14 963 377 |
11:52:21 | 0.071 | 563 377 | 8 763 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.58% | ||
2023 | -44.12% | ||
2022 | -67.92% | ||
2021 | -68.82% | ||
2020 | +36.00% | ||
2019 | +4.17% | ||
2018 | -74.47% | ||
2017 | +34.29% | ||
2016 | +40.00% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -.--% |
- Börse
- Aktien
- A12CHQ Aktie
- Kurse MetalNRG plc