Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.395 GBX | +8.25% | +1.03% | +69.04% |
09.05. | North American Income wechselt Investmentmanager aus | AN |
09.05. | Metals Exploration veranlasst anteilige Ausgleichszahlungen für Mezzanine-Fazilitäten | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.25 p | 3.9 p | 3.7 p | 4.06 p | 4.395 p |
Volumen | 4 086 927 | 15 004 530 | 15 851 220 | 7 590 170 | 7 521 479 |
Veränderung | -2.30% | -8.24% | -5.13% | +9.73% | +8.25% |
Eröffnung | 4.35 | 4.25 | 3.90 | 3.70 | 4.1 |
Hoch | 4.40 | 4.27 | 3.93 | 4.15 | 4.47 |
Tief | 4.21 | 3.63 | 3.43 | 3.79 | 4.14 |
Performance
1 Tag | +8.25% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -17.08% | ||
1 Monat | -18.61% | ||
3 Monate | +62.78% | ||
6 Monate | +104.42% | ||
Laufendes Jahr | +69.04% | ||
1 Jahr | +137.57% | ||
3 Jahre | +114.39% | ||
5 Jahre | +467.10% | ||
10 Jahre | -36.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.25% | +1.03% | +69.04% | +137.57% | 109 Mio. | ||
+1.60% | +4.66% | +7.37% | +1.79% | 51.22 Mrd. | ||
+0.96% | +4.47% | +29.04% | +31.00% | 35.27 Mrd. | ||
+2.06% | +5.10% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +4.04% | +18.69% | +19.48% | 25.85 Mrd. | ||
-1.19% | +2.47% | +9.38% | +13.19% | 11.59 Mrd. | ||
+1.77% | +6.51% | +38.36% | - | 10.79 Mrd. | ||
+1.97% | +4.92% | +35.66% | +56.10% | 9.83 Mrd. | ||
+0.86% | +6.18% | +11.00% | +3.68% | 8.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.75 Mrd. | ||
+4.96% | +10.18% | +30.53% | +35.47% | 6.8 Mrd. | ||
-3.95% | +5.65% | +50.15% | +30.41% | 6.62 Mrd. | ||
+5.95% | +5.54% | +36.05% | +17.95% | 4.34 Mrd. | ||
+3.14% | +5.07% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | +2.76% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +6.94% | +28.14% | +56.42% | 3.29 Mrd. | ||
Durchschnitt | +2.08% | +3.86% | +23.78% | +26.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +4.72% | +16.92% | +14.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:40:58 | 4.395 | 50 000 | 3 342 754 |
14:06:46 | 4.4 | 50 167 | 3 292 754 |
14:00:59 | 4.4 | 7 | 3 242 587 |
13:56:01 | 4.398 | 2 057 | 3 242 580 |
13:18:41 | 4.331 | 90 000 | 3 240 523 |
13:06:08 | 4.405 | 136 118 | 3 150 523 |
12:58:30 | 4.414 | 110 000 | 3 014 405 |
12:55:17 | 4.42 | 113 037 | 2 904 405 |
12:49:50 | 4.322 | 48 000 | 2 791 368 |
12:27:06 | 4.44 | 22 522 | 2 743 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.15% | ||
2023 | +112.24% | ||
2022 | -15.52% | ||
2021 | -12.12% | ||
2020 | +34.69% | ||
2019 | +206.25% | ||
2018 | -88.97% | ||
2017 | -27.50% | ||
2016 | +21.21% | ||
2015 | -23.26% | ||
2014 | +7.50% | ||
2013 | -44.44% | ||
2012 | -26.53% | ||
2011 | -22.22% | ||
2010 | +14.55% | ||
2009 | +103.70% | ||
2008 | -75.45% | ||
2007 | +9.56% | ||
2006 | -24.51% | ||
2005 | +303.03% | ||
2004 | +120.00% |
- Börse
- Aktien
- A0DPHS Aktie
- Kurse Metals Exploration plc