Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 JPY | 0.00% | +16.67% | +105.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30 ¥ | 31 ¥ | 33 ¥ | 35 ¥ | 35 ¥ |
Volumen | 2 639 100 | 532 600 | 1 419 400 | 7 329 600 | 3 704 100 |
Veränderung | 0.00% | +3.33% | +6.45% | +6.06% | 0.00% |
Eröffnung | 29.00 | 30.00 | 31.00 | 34.00 | 36 |
Hoch | 31.00 | 31.00 | 33.00 | 37.00 | 36 |
Tief | 29.00 | 30.00 | 30.00 | 33.00 | 32 |
Performance
1 Woche | +16.67% | ||
Aktueller Monat | +20.69% | ||
1 Monat | +29.63% | ||
3 Monate | +133.33% | ||
6 Monate | +94.44% | ||
Laufendes Jahr | +105.88% | ||
1 Jahr | +34.62% | ||
3 Jahre | -35.19% | ||
5 Jahre | -69.83% | ||
10 Jahre | -86.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | +105.88% | +34.62% | 25.85 Mio. | ||
-0.17% | +0.45% | -12.23% | +10.32% | 194 Mrd. | ||
-1.71% | -1.54% | +1.07% | +19.49% | 169 Mrd. | ||
+0.42% | +1.62% | +3.31% | +36.86% | 155 Mrd. | ||
+1.39% | +2.00% | +7.34% | +17.76% | 102 Mrd. | ||
-1.18% | +6.64% | +32.80% | +153.01% | 82.01 Mrd. | ||
+0.43% | +0.20% | +11.45% | +40.67% | 81.78 Mrd. | ||
-0.62% | +1.36% | -6.39% | +15.83% | 72.08 Mrd. | ||
+0.41% | +5.89% | -17.06% | -3.88% | 55.12 Mrd. | ||
-1.11% | +1.29% | -9.06% | +24.07% | 43.73 Mrd. | ||
+0.24% | +0.97% | +9.88% | +30.60% | 38.54 Mrd. | ||
+2.13% | +5.28% | -6.88% | +13.47% | 34.97 Mrd. | ||
+1.27% | +2.53% | -0.74% | +39.40% | 34.76 Mrd. | ||
+0.26% | +5.53% | +1.26% | -1.56% | 31.07 Mrd. | ||
-0.71% | +2.07% | -2.26% | +20.60% | 29.04 Mrd. | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.63 Mrd. | ||
Durchschnitt | +0.25% | +3.12% | +8.08% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.44% | +1.13% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 35 | 54 200 | 3 704 000 |
07:58:52 | 34 | 2 500 | 3 649 800 |
07:58:37 | 35 | 1 000 | 3 647 300 |
07:57:50 | 35 | 100 | 3 646 300 |
07:56:58 | 34 | 1 000 | 3 646 200 |
07:53:57 | 34 | 800 | 3 645 200 |
07:50:05 | 34 | 100 | 3 644 400 |
07:49:55 | 35 | 100 | 3 644 300 |
07:44:09 | 35 | 2 000 | 3 644 200 |
07:41:09 | 35 | 2 000 | 3 642 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.88% | ||
2023 | -63.83% | ||
2022 | +17.50% | ||
2021 | -27.27% | ||
2020 | -51.33% | ||
2019 | -19.29% | ||
2018 | -54.84% | ||
2017 | -6.06% | ||
2016 | +10.00% | ||
2015 | -41.18% | ||
2014 | +15.91% | ||
2013 | -46.34% | ||
2012 | +86.36% | ||
2011 | +175.00% | ||
2010 | -8.57% | ||
2009 | -66.28% | ||
2008 | -49.12% | ||
2007 | -79.39% | ||
2006 | -85.57% | ||
2005 | -27.41% | ||
2004 | +136.25% |
- Börse
- Aktien
- A0DNH7 Aktie
- Kurse Metaplanet Inc.