Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 AUD | -2.22% | -2.22% | -15.38% |
03.05. | METEORIC RESOURCES NL : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
02.05. | Meteoric Resources unterzeichnet Abnahmevereinbarung mit Neo Performance Materials; Aktien steigen um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.215 $ | 0.225 $ | 0.22 $ |
Volumen | 2 850 153 | 2 007 560 | 3 716 974 | 1 739 295 |
Veränderung | -4.44% | 0.00% | +4.65% | -2.22% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.23 |
Hoch | 0.23 | 0.22 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | -2.22% | ||
1 Woche | -2.22% | ||
Aktueller Monat | +2.33% | ||
1 Monat | -4.35% | ||
3 Monate | +29.41% | ||
6 Monate | -10.20% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | +57.14% | ||
3 Jahre | +272.88% | ||
5 Jahre | +1’471.43% | ||
10 Jahre | +633.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -2.22% | -15.38% | +57.14% | 290 Mio. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
0.00% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93 Mrd. | ||
Durchschnitt | +1.34% | +0.26% | +18.07% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.15% | +12.03% | +17.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.22 | 1 | 1 737 404 |
08:10:13 | 0.22 | 1 615 | 1 737 403 |
08:10:13 | 0.22 | 5 349 | 1 735 788 |
08:10:13 | 0.22 | 553 | 1 730 439 |
08:10:13 | 0.22 | 5 087 | 1 729 886 |
08:10:13 | 0.22 | 2 396 | 1 724 799 |
08:10:13 | 0.22 | 701 | 1 722 403 |
08:10:13 | 0.22 | 633 | 1 721 702 |
08:10:13 | 0.22 | 9 367 | 1 721 069 |
08:10:13 | 0.22 | 1 633 | 1 711 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +390.57% | ||
2022 | +194.44% | ||
2021 | -76.00% | ||
2020 | +134.38% | ||
2019 | +190.91% | ||
2018 | -81.36% | ||
2017 | +391.67% | ||
2016 | -42.86% | ||
2015 | 0.00% | ||
2014 | +5.00% | ||
2013 | -23.08% | ||
2012 | -56.67% | ||
2011 | -60.00% | ||
2010 | -9.09% | ||
2009 | +685.71% | ||
2008 | -82.50% | ||
2007 | -58.62% | ||
2006 | -9.38% | ||
2005 | +20.75% | ||
2004 | +20.45% |
- Börse
- Aktien
- A0CBAZ Aktie
- Kurse Meteoric Resources NL