Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.36 SAR | +0.70% | +0.70% | -28.91% |
20.05. | Chemanol erhält behördliche Genehmigungen für Global Company for Chemical Industries Deal | MT |
20.05. | Chemanol verbucht geringeren Q1-Verlust; Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.13.06.2024 | Heute | 23.06.2024 | |
---|---|---|---|
Kurs | 14.26 ﷼ | 14.36 ﷼ | 14.36 ﷼ |
Volumen | 326 689 | 166 040 | 166 040 |
Veränderung | +∞% | +0.70% | +0.70% |
Eröffnung | 14.44 | 14.30 | 14.3 |
Hoch | 14.48 | 14.42 | 14.42 |
Tief | 14.24 | 14.28 | 14.28 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -11.58% | ||
3 Monate | -17.19% | ||
6 Monate | -28.06% | ||
Laufendes Jahr | -28.91% | ||
1 Jahr | -43.13% | ||
3 Jahre | -45.21% | ||
5 Jahre | -9.04% | ||
10 Jahre | -49.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.70% | -28.91% | -43.13% | 256 Mio. | ||
-1.73% | -1.11% | +2.70% | +30.91% | 75.71 Mrd. | ||
-0.86% | +1.27% | -7.44% | +6.55% | 43.05 Mrd. | ||
-0.05% | +0.21% | +3.77% | +17.67% | 33.38 Mrd. | ||
+0.38% | +1.11% | +15.81% | +19.28% | 19.13 Mrd. | ||
+0.54% | -0.90% | +9.79% | +25.75% | 11.6 Mrd. | ||
-0.34% | -1.11% | -22.76% | -8.85% | 9.92 Mrd. | ||
-1.75% | -0.24% | -6.51% | - | 9.91 Mrd. | ||
-1.55% | +2.42% | -0.78% | +4.15% | 8.73 Mrd. | ||
+1.88% | -1.29% | -4.14% | +3.20% | 8.65 Mrd. | ||
+1.27% | +5.67% | -0.29% | +3.81% | 7.68 Mrd. | ||
+0.68% | +0.68% | -13.66% | -20.22% | 5.64 Mrd. | ||
+0.36% | +0.99% | +14.89% | +15.72% | 4.86 Mrd. | ||
+1.97% | +0.78% | -5.32% | -4.70% | 4.81 Mrd. | ||
+0.67% | +16.69% | -26.97% | -43.64% | 4.79 Mrd. | ||
+0.97% | +7.93% | -11.30% | -21.45% | 4.23 Mrd. | ||
Durchschnitt | +0.20% | +1.98% | -5.07% | -1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.59% | -0.49% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:53 | 14.3 | 2 | 158 990 |
13:44:00 | 14.32 | 4 | 158 988 |
13:43:53 | 14.32 | 6 | 158 984 |
13:42:45 | 14.32 | 188 | 158 978 |
13:42:25 | 14.36 | 1 | 158 790 |
13:42:14 | 14.32 | 700 | 158 789 |
13:40:07 | 14.36 | 10 | 158 089 |
13:40:03 | 14.34 | 2 | 158 079 |
13:39:10 | 14.28 | 1 | 158 077 |
13:39:10 | 14.3 | 3 | 158 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.91% | ||
2023 | -20.16% | ||
2022 | -29.72% | ||
2021 | +56.08% | ||
2020 | +54.49% | ||
2019 | -9.92% | ||
2018 | -6.93% | ||
2017 | +24.19% | ||
2016 | +12.17% | ||
2015 | -39.56% | ||
2014 | -22.43% | ||
2013 | +14.23% | ||
2012 | +10.33% | ||
2011 | -25.08% | ||
2010 | +4.87% | ||
2009 | +38.12% | ||
2008 | -25.42% |
- Börse
- Aktien
- A0RNSJ Aktie
- Kurse Methanol Chemicals Company