Kurse Metro Ticari ve Mali Yatirimlar Holding
Aktien
984283
TRAVANET91A5
METRO
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 TRY | -1.81% | -6.05% | +46.85% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 3.45 ₺ | 3.45 ₺ | 3.32 ₺ | 3.26 ₺ |
Volumen | 42 897 100 | 52 656 400 | 20 104 920 | 18 062 350 |
Veränderung | +9.87% | 0.00% | -3.77% | -1.81% |
Eröffnung | 3.14 | 3.55 | 3.45 | 3.32 |
Hoch | 3.45 | 3.69 | 3.48 | 3.45 |
Tief | 3.11 | 3.30 | 3.31 | 3.20 |
Performance
1 Tag | -1.81% | ||
1 Woche | -6.05% | ||
Aktueller Monat | +5.50% | ||
1 Monat | +25.38% | ||
3 Monate | +18.12% | ||
6 Monate | +25.87% | ||
Laufendes Jahr | +46.85% | ||
1 Jahr | +115.89% | ||
3 Jahre | +69.79% | ||
5 Jahre | +297.56% | ||
10 Jahre | +393.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -6.05% | +46.85% | +115.89% | 54.35 Mio. | ||
+0.99% | +2.03% | +23.46% | +29.38% | 81.12 Mrd. | ||
+7.30% | +7.00% | +86.00% | +238.14% | 19.35 Mrd. | ||
+0.03% | +2.43% | +13.92% | +32.39% | 17.86 Mrd. | ||
-0.11% | +1.31% | +12.92% | +25.26% | 15.02 Mrd. | ||
+0.09% | +1.84% | +5.98% | +19.77% | 13.46 Mrd. | ||
-0.66% | -3.96% | +5.47% | +25.54% | 11.01 Mrd. | ||
+0.25% | -5.04% | +37.23% | +75.92% | 10.45 Mrd. | ||
-1.05% | -0.56% | -0.66% | -7.97% | 10.03 Mrd. | ||
-1.15% | -2.19% | -1.15% | +10.30% | 8.13 Mrd. | ||
+1.24% | +3.54% | +55.51% | +83.82% | 8 Mrd. | ||
+0.41% | -0.40% | -1.98% | -4.58% | 7.76 Mrd. | ||
+0.14% | -1.40% | -1.68% | -13.10% | 6.94 Mrd. | ||
-0.44% | -3.03% | -29.56% | -27.97% | 6.86 Mrd. | ||
+3.30% | +7.80% | +76.01% | +186.48% | 6.72 Mrd. | ||
-3.88% | -6.07% | +12.15% | -11.67% | 4.43 Mrd. | ||
Durchschnitt | +0.29% | -1.17% | +21.28% | +48.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.45% | +23.35% | +47.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:05 | 3.26 | 1 000 | 18 062 358 |
17:08:01 | 3.26 | 18 999 | 18 061 358 |
17:05:08 | 3.26 | 500 | 18 042 359 |
17:05:08 | 3.26 | 1 | 18 041 859 |
17:05:08 | 3.26 | 3 000 | 18 041 858 |
17:05:08 | 3.26 | 465 | 18 038 858 |
17:05:08 | 3.26 | 1 | 18 038 393 |
17:05:08 | 3.26 | 2 000 | 18 038 392 |
17:05:08 | 3.26 | 613 | 18 036 392 |
17:05:08 | 3.26 | 898 | 18 035 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.85% | ||
2023 | +2.78% | ||
2022 | +58.82% | ||
2021 | -34.62% | ||
2020 | +50.72% | ||
2019 | +81.58% | ||
2018 | -23.23% | ||
2017 | +10.00% | ||
2016 | +34.33% | ||
2015 | +1.52% | ||
2014 | -7.04% | ||
2013 | +54.35% | ||
2012 | -49.45% | ||
2011 | -23.53% | ||
2010 | -27.88% | ||
2009 | +17.02% | ||
2008 | -72.62% | ||
2007 | +37.70% | ||
2006 | +41.67% | ||
2005 | +66.04% | ||
2004 | -2.45% | ||
2003 | +13.19% | ||
2002 | -5.88% | ||
2001 | +32.84% | ||
2000 | -53.26% |
- Börse
- Aktien
- 984283 Aktie
- Kurse Metro Ticari ve Mali Yatirimlar Holding