Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 ZAR | +1.58% | -.--% | -14.33% |
11.04. | Peter French kommt zu Metrofile als neuer Leiter der Strategie für Metrofile Cloud | CI |
05.03. | Metrofile Holdings Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 R | 2.57 R | 2.57 R | 2.53 R | 2.57 R |
Volumen | 30 000 | 5 200 | 55 036 | 1 852 | 72 452 |
Veränderung | -.--% | -.--% | -.--% | -1.56% | +1.58% |
Eröffnung | 2.57 | 2.54 | 2.53 | 2.50 | 2.57 |
Hoch | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 |
Tief | 2.57 | 2.54 | 2.53 | 2.50 | 2.50 |
Performance
1 Tag | +1.58% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -3.38% | ||
3 Monate | -9.51% | ||
6 Monate | -11.07% | ||
Laufendes Jahr | -14.33% | ||
1 Jahr | -19.69% | ||
3 Jahre | -12.29% | ||
5 Jahre | +37.43% | ||
10 Jahre | -48.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -.--% | -14.33% | -19.69% | 58.29 Mio. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101 Mrd. | ||
+0.38% | -2.65% | +5.31% | +30.43% | 77.06 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.08% | -3.11% | +4.93% | +20.51% | 36.2 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.47% | +2.78% | -6.54% | -3.90% | 28.12 Mrd. | ||
Durchschnitt | +1.06% | -2.58% | -2.84% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -3.34% | -2.33% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.33% | ||
2023 | -14.29% | ||
2022 | +1.45% | ||
2021 | +23.66% | ||
2020 | -1.06% | ||
2019 | +11.46% | ||
2018 | -33.60% | ||
2017 | -23.65% | ||
2016 | +7.31% | ||
2015 | -7.00% | ||
2014 | +6.84% | ||
2013 | +20.00% | ||
2012 | +34.48% | ||
2011 | +36.79% | ||
2010 | +57.04% | ||
2009 | +51.69% | ||
2008 | -39.86% | ||
2007 | +12.98% | ||
2006 | +39.36% | ||
2005 | +840.00% | ||
2004 | +66.66% | ||
2003 | -97.93% | ||
2002 | -75.73% | ||
2001 | +22.56% | ||
2000 | -67.61% | ||
1999 | +21.62% | ||
1998 | +21.03% | ||
1997 | +57.61% | ||
1996 | +209.73% | ||
1995 | +72.00% |