Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 PLN | +5.62% | 0.00% | +18.69% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.85 zł | 4.7 zł | 4.62 zł | 4.72 zł | 4.7 zł |
Volumen | 543 | 1 388 | 2 232 | 2 074 | 4 669 |
Veränderung | +3.19% | -3.09% | -1.70% | +2.16% | +5.62% |
Eröffnung | 4.89 | 4.96 | 4.70 | 4.69 | 4.68 |
Hoch | 4.90 | 4.96 | 4.80 | 4.89 | 4.88 |
Tief | 4.64 | 4.61 | 4.62 | 4.62 | 4.68 |
Performance
1 Tag | +5.62% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +11.11% | ||
3 Monate | +7.06% | ||
6 Monate | +27.03% | ||
Laufendes Jahr | +18.69% | ||
1 Jahr | +26.01% | ||
3 Jahre | +88.00% | ||
5 Jahre | +28.42% | ||
10 Jahre | +96.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | 0.00% | +18.69% | +26.01% | 9.25 Mio. | ||
-1.76% | -0.31% | -19.30% | -21.36% | 87.76 Mrd. | ||
+0.34% | -3.14% | +2.00% | -0.77% | 47.38 Mrd. | ||
+0.49% | -0.92% | -9.73% | -8.04% | 17.7 Mrd. | ||
+0.06% | -0.58% | -14.07% | -15.91% | 13.64 Mrd. | ||
-3.21% | -6.51% | +24.48% | +8.64% | 13.34 Mrd. | ||
-0.64% | +5.34% | +91.72% | - | 9.39 Mrd. | ||
+0.36% | +0.18% | -17.23% | +9.41% | 5.77 Mrd. | ||
-4.18% | -4.26% | -12.41% | -5.33% | 4.25 Mrd. | ||
+2.97% | +6.91% | -9.25% | +6.30% | 3.94 Mrd. | ||
+0.10% | +2.77% | +11.22% | +8.47% | 3.74 Mrd. | ||
-2.24% | -2.66% | +2.66% | +13.31% | 3.14 Mrd. | ||
-.--% | -0.70% | -.--% | +4.51% | 2.94 Mrd. | ||
+1.26% | +2.56% | +16.37% | +48.66% | 2.26 Mrd. | ||
-2.14% | -0.48% | -8.54% | +22.55% | 2.11 Mrd. | ||
-1.89% | -3.91% | -9.25% | +47.55% | 1.97 Mrd. | ||
Durchschnitt | -0.33% | +0.16% | +4.21% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.70% | -4.16% | -8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:58:25 | 4.7 | 4 | 4 669 |
12:33:23 | 4.7 | 1 943 | 4 665 |
12:33:23 | 4.7 | 2 | 2 722 |
11:30:08 | 4.75 | 350 | 2 720 |
10:14:20 | 4.68 | 66 | 2 370 |
10:07:40 | 4.7 | 326 | 2 304 |
10:06:27 | 4.68 | 167 | 1 978 |
09:17:00 | 4.85 | 3 | 1 811 |
09:13:23 | 4.88 | 365 | 1 808 |
09:04:46 | 4.68 | 100 | 1 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.19% | ||
2023 | +81.65% | ||
2022 | -5.22% | ||
2021 | +70.37% | ||
2020 | -54.39% | ||
2019 | -23.12% | ||
2018 | -7.23% | ||
2017 | -37.59% | ||
2016 | +51.14% | ||
2015 | +199.32% | ||
2014 | +18.55% | ||
2013 | -47.23% | ||
2012 | -76.62% |
- Börse
- Aktien
- A1XB3N Aktie
- Kurse Mex Polska S.A.