Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0111 CHF | -1.77% | -17.78% | -94.32% |
29.04. | Aktien Schweiz Schluss: Kleine Verluste zum Wochenauftakt | AW |
29.04. | Habeck will um Solarindustrie in Deutschland kämpfen | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.2 CHF | 20.12.2024 | 0 | 2 | 0.008 0.001 |
UBS
| |||
CALL
| CALL | 1 CHF | 21.06.2024 | 0 | 0.5 | 0.013 0.001 |
UBS
| |||
CALL
| CALL | 0.9005 CHF | 21.06.2024 | 0 | 0.5 | 0.013 0.001 |
UBS
| |||
CALL
| CALL | 0.9 CHF | 21.06.2024 | 0 | 0.5 | 0.013 0.001 |
UBS
| |||
CALL
| CALL | 0.9 CHF | 20.12.2024 | 0 | 0.5 | 0.008 0.002 |
UBS
| |||
CALL
| CALL | 0.8005 CHF | 21.06.2024 | 0 | 0.5 | 0.013 0.001 |
UBS
| |||
CALL
| CALL | 0.8005 CHF | 20.06.2025 | 0 | 0.5 | 0.013 0.01 |
UBS
| |||
CALL
| CALL | 0.8 CHF | 28.06.2024 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.7005 CHF | 20.12.2024 | 0 | 0.5 | - CHF |
UBS
| |||
CALL
| CALL | 0.7005 CHF | 20.06.2025 | 0 | 0.5 | 0.014 0.008 |
UBS
| |||
CALL
| CALL | 0.7 CHF | 26.06.2024 | 0 | 0.5 | 0.013 0.2 |
UBS
| |||
CALL
| CALL | 0.7 CHF | 21.06.2024 | 0 | 0.5 | 0.01 0.001 |
UBS
| |||
CALL
| CALL | 0.7 CHF | 20.12.2024 | 0 | 0.5 | 0.009 0.003 |
UBS
| |||
CALL
| CALL | 0.7 CHF | 28.06.2024 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.6005 CHF | 21.06.2024 | 0 | 0.5 | 0.014 0.002 |
UBS
| |||
CALL
| CALL | 0.6005 CHF | 20.06.2025 | 0 | 0.5 | 0.015 0.009 |
UBS
| |||
CALL
| CALL | 0.6 CHF | 21.06.2024 | 0 | 0.5 | 0.013 0.001 |
UBS
| |||
CALL
| CALL | 0.6 CHF | 20.12.2024 | 0 | 0.5 | 0.01 0.004 |
UBS
| |||
CALL
| CALL | 0.6 CHF | 28.06.2024 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.5005 CHF | 21.06.2024 | 0 | 0.5 | 0.014 0.001 |
UBS
| |||
CALL
| CALL | 0.5005 CHF | 20.06.2025 | 0 | 0.5 | - CHF |
UBS
| |||
CALL
| CALL | 0.5 CHF | 20.12.2024 | 0 | 0.5 | 0.011 0.005 |
UBS
| |||
CALL
| CALL | 0.5 CHF | 21.06.2024 | 0 | 0.5 | - CHF |
UBS
| |||
CALL
| CALL | 0.5 CHF | 27.09.2024 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.5 CHF | 28.06.2024 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.5 CHF | 06.01.2025 | 0 | 1 | - CHF |
ZKB
| |||
CALL
| CALL | 0.4505 CHF | 21.06.2024 | 0 | 0.5 | 0.013 0.001 |
UBS
| |||
CALL
| CALL | 0.4005 CHF | 20.09.2024 | 0 | 0.5 | 0.009 0.003 |
UBS
| |||
CALL
| CALL | 0.4005 CHF | 20.06.2025 | 0 | 0.5 | 0.018 0.012 |
UBS
| |||
CALL
| CALL | 0.4005 CHF | 20.12.2024 | 0 | 0.5 | 0.012 0.006 |
UBS
| |||
CALL
| CALL | 0.4 CHF | 27.09.2024 | 0 | 1 | 0.009 0.001 |
ZKB
| |||
CALL
| CALL | 0.4 CHF | 28.06.2024 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.4 CHF | 06.01.2025 | 0 | 1 | 0.01 0.001 |
ZKB
| |||
CALL
| CALL | 0.3505 CHF | 21.06.2024 | 0 | 0.5 | - CHF |
UBS
| |||
CALL
| CALL | 0.35 CHF | 28.06.2024 | 0 | 1 | 0.005 0.001 |
ZKB
| |||
CALL
| CALL | 0.3005 CHF | 21.06.2024 | 0 | 0.5 | - CHF |
UBS
| |||
CALL
| CALL | 0.3005 CHF | 20.09.2024 | 0 | 0.5 | 0.011 0.005 |
UBS
| |||
CALL
| CALL | 0.3005 CHF | 20.06.2025 | 0 | 0.5 | 0.021 0.015 |
UBS
| |||
CALL
| CALL | 0.3005 CHF | 20.12.2024 | 0 | 0.5 | 0.014 0.01 |
UBS
| |||
CALL
| CALL | 0.3005 CHF | 21.03.2025 | 0 | 0.5 | - CHF |
UBS
| |||
- Börse
- Aktien
- A0YJZX Aktie
- Derivate Meyer Burger Technology AG
- Optionsscheine