Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.55 TRY | +4.18% | -4.49% | +62.19% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 60.9 ₺ | 59.05 ₺ | 56.2 ₺ | 58.55 ₺ |
Volumen | 9 827 809 | 14 634 520 | 14 029 110 | 18 696 940 |
Veränderung | -0.33% | -3.04% | -4.83% | +4.18% |
Eröffnung | 61.50 | 61.20 | 58.55 | 56.30 |
Hoch | 62.10 | 61.75 | 59.40 | 59.70 |
Tief | 60.50 | 57.60 | 56.00 | 56.30 |
Performance
1 Tag | +4.18% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -14.34% | ||
1 Monat | -9.58% | ||
3 Monate | +40.00% | ||
6 Monate | -7.91% | ||
Laufendes Jahr | +62.19% | ||
1 Jahr | +647.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.18% | -4.49% | +62.19% | +647.69% | 855 Mio. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’935 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.66 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 49.26 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 44.97 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 41.74 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.02 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.35 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.47 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 19.41 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 18.95 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.33 Mrd. | ||
Durchschnitt | +1.39% | +0.19% | +7.47% | +72.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.19% | +5.61% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 58.55 | 120 | 18 696 948 |
17:09:53 | 58.55 | 119 | 18 696 828 |
17:09:32 | 58.55 | 35 | 18 696 709 |
17:09:19 | 58.55 | 25 | 18 696 674 |
17:09:19 | 58.55 | 123 | 18 696 649 |
17:09:19 | 58.55 | 262 | 18 696 526 |
17:09:10 | 58.55 | 31 | 18 696 264 |
17:09:04 | 58.55 | 130 | 18 696 233 |
17:09:01 | 58.55 | 150 | 18 696 103 |
17:08:42 | 58.55 | 10 | 18 695 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.19% | ||
2023 | +284.67% | ||
2022 | +253.83% | ||
2021 | +98.39% |
- Börse
- Aktien
- A3E3VF Aktie
- Kurse MIA Teknoloji Anonim Sirketi