Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.26 USD | -0.83% | +0.35% | +12.81% |
06.06. | Bernstein belässt Michelin auf 'Outperform' - Ziel 43 Euro | DP |
04.06. | Bernstein startet Michelin mit 'Outperform' - Ziel 43 Euro | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.03 $ | 20.115 $ | 20.21 $ | 20.43 $ | 20.26 $ |
Volumen | 160 468 | 190 983 | 133 709 | 87 525 | 16 160 |
Veränderung | -0.79% | +0.42% | +0.47% | +1.09% | -0.83% |
Eröffnung | 19.92 | 20.09 | 20.35 | 20.21 | 20.12 |
Hoch | 20.19 | 20.15 | 20.39 | 20.44 | 20.38 |
Tief | 19.92 | 19.93 | 20.15 | 20.21 | 20.12 |
Performance
1 Tag | -0.83% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +1.91% | ||
3 Monate | +8.92% | ||
6 Monate | +18.34% | ||
Laufendes Jahr | +12.81% | ||
1 Jahr | +40.21% | ||
3 Jahre | +0.53% | ||
5 Jahre | +37.65% | ||
10 Jahre | +30.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +0.35% | +12.81% | +40.21% | 29.26 Mrd. | ||
-0.68% | -3.45% | +13.08% | +14.26% | 29.18 Mrd. | ||
+1.99% | -1.59% | +26.72% | +44.00% | 6.48 Mrd. | ||
-0.38% | -6.32% | +14.17% | +21.18% | 3.82 Mrd. | ||
-1.00% | -3.33% | +64.15% | +85.60% | 3.8 Mrd. | ||
-0.32% | +1.40% | -3.48% | -11.96% | 3.6 Mrd. | ||
-1.19% | -1.99% | -15.75% | -11.74% | 3.47 Mrd. | ||
-0.41% | -4.01% | +10.97% | +32.04% | 2.88 Mrd. | ||
+0.04% | -2.30% | +16.02% | +45.25% | 2.7 Mrd. | ||
+1.44% | +2.56% | +11.44% | +12.20% | 2.68 Mrd. | ||
-0.78% | -3.04% | -1.11% | -3.86% | 1.23 Mrd. | ||
-0.44% | +1.07% | +9.45% | +72.85% | 1.12 Mrd. | ||
+3.18% | -3.40% | +40.99% | +21.39% | 957 Mio. | ||
-3.95% | -12.13% | +6.17% | +13.77% | 685 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 486 Mio. | ||
-5.88% | -11.81% | -18.22% | -43.97% | 434 Mio. | ||
Durchschnitt | -0.51% | -2.01% | +11.71% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.38% | +14.12% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:26 | 20.26 | 299 | 29 854 |
17:34:26 | 20.26 | 299 | 29 555 |
17:34:21 | 20.26 | 301 | 29 256 |
17:34:21 | 20.26 | 301 | 28 955 |
17:30:29 | 20.26 | 406 | 28 654 |
17:30:29 | 20.26 | 406 | 28 248 |
17:29:59 | 20.18 | 370 | 27 842 |
17:29:59 | 20.18 | 370 | 27 472 |
17:29:59 | 20.18 | 130 | 27 102 |
17:29:59 | 20.18 | 130 | 26 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.75% | ||
2023 | +29.30% | ||
2022 | -32.22% | ||
2021 | +27.49% | ||
2020 | +5.22% | ||
2019 | +24.72% | ||
2018 | -31.52% | ||
2017 | +28.86% | ||
2016 | +16.50% | ||
2015 | +5.68% | ||
2014 | -15.50% | ||
2013 | +11.26% | ||
2012 | +63.74% | ||
2011 | -18.27% | ||
2010 | -6.88% | ||
2009 | +45.97% | ||
2008 | -7.46% |
- Börse
- Aktien
- A3DL84 Aktie
- A0YF6K Aktie
- Kurse Michelin (CGDE)