Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 PEN | 0.00% | 0.00% | -2.78% |
16.02. | Michell y Cía. S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
16.02. | Michell y Cía. S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | +1.82% | ||
1 Monat | +1.82% | ||
3 Monate | -2.78% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -17.89% | ||
3 Jahre | +180.00% | ||
5 Jahre | +70.73% | ||
10 Jahre | +229.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.78% | -17.89% | 67.81 Mio. | ||
+0.07% | -5.53% | -2.61% | +34.93% | 2.87 Mrd. | ||
+1.27% | +0.72% | -25.40% | -46.78% | 1.33 Mrd. | ||
0.00% | 0.00% | -1.79% | +7.32% | 1.19 Mrd. | ||
+3.44% | +5.40% | -10.86% | +4.03% | 883 Mio. | ||
+1.20% | +4.32% | +8.68% | -3.70% | 836 Mio. | ||
-0.55% | +0.49% | -3.08% | +12.32% | 796 Mio. | ||
-8.16% | -18.84% | +25.39% | +28.16% | 795 Mio. | ||
+6.45% | +4.90% | +29.94% | +46.26% | 603 Mio. | ||
-2.99% | 0.00% | +11.29% | +7.18% | 481 Mio. | ||
-0.23% | +2.31% | -19.49% | -11.60% | 419 Mio. | ||
-0.94% | +2.32% | +8.99% | +85.98% | 416 Mio. | ||
+0.92% | +4.32% | +10.97% | +11.28% | 331 Mio. | ||
+1.40% | +3.94% | -23.48% | -15.45% | 306 Mio. | ||
+2.26% | +4.62% | -14.59% | +6.59% | 306 Mio. | ||
-3.20% | +14.59% | +90.99% | +89.29% | 282 Mio. | ||
Durchschnitt | +0.06% | +2.18% | +5.14% | +14.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.58% | +0.71% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -17.60% | ||
2022 | +197.45% | ||
2021 | +0.43% | ||
2020 | -40.00% | ||
2019 | +16.42% | ||
2018 | +47.58% | ||
2017 | -1.30% | ||
2016 | -30.51% | ||
2015 | +8.88% | ||
2014 | +41.40% | ||
2013 | -14.00% | ||
2012 | -28.16% | ||
2011 | +37.01% | ||
2010 | +60.76% | ||
2009 | +12.86% | ||
2008 | -28.57% | ||
2007 | +226.67% | ||
2006 | +172.73% | ||
2004 | -56.00% | ||
2003 | +92.31% | ||
2002 | +4.00% | ||
2001 | 0.00% | ||
2000 | +177.78% |
- Börse
- Aktien
- MICHEI1 Aktie
- Kurse Michell y Cía. S.A.