Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.5 GBX | 0.00% | +0.92% | +4.79% |
28.03. | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
26.03. | GEWINNE UND HANDEL: Michelmersh steigert Gewinn; Journeo gewinnt Busauftrag | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 98 p | 98.5 p | 98.5 p | 98.5 p |
Volumen | 89 450 | 77 966 | 75 704 | 136 708 |
Veränderung | +0.41% | +0.51% | 0.00% | 0.00% |
Eröffnung | 97.50 | 98.00 | 98.50 | 98.50 |
Hoch | 99.00 | 99.00 | 99.00 | 99.00 |
Tief | 97.25 | 97.83 | 98.00 | 98.00 |
Performance
1 Woche | +0.92% | ||
Aktueller Monat | +0.51% | ||
3 Monate | -4.37% | ||
6 Monate | +21.60% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +6.49% | ||
3 Jahre | -29.14% | ||
5 Jahre | +8.24% | ||
10 Jahre | +38.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.92% | +4.79% | +6.49% | 114 Mio. | ||
+0.33% | -2.03% | -8.51% | +11.15% | 768 Mio. | ||
+1.58% | +7.62% | -1.86% | -13.97% | 609 Mio. | ||
+2.86% | +2.06% | -18.85% | -40.09% | 598 Mio. | ||
+5.19% | +3.47% | -17.83% | -28.95% | 455 Mio. | ||
+4.13% | +2.99% | +18.77% | +5.02% | 441 Mio. | ||
-1.20% | +3.39% | -17.43% | +174.30% | 289 Mio. | ||
+2.18% | +4.15% | -44.56% | -45.92% | 247 Mio. | ||
0.00% | 0.00% | +6.15% | -10.97% | 208 Mio. | ||
-15.67% | -.--% | +17.71% | +743.28% | 194 Mio. | ||
0.00% | +0.83% | -3.14% | -2.42% | 177 Mio. | ||
+3.00% | +0.77% | -41.42% | -35.19% | 171 Mio. | ||
-1.36% | -6.06% | +12.44% | +22.60% | 93.18 Mio. | ||
-1.14% | 0.00% | +2.59% | -8.23% | 88.07 Mio. | ||
-0.13% | -0.13% | +12.95% | +36.76% | 52.64 Mio. | ||
Durchschnitt | -0.02% | +3.33% | -5.21% | +54.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +5.29% | -7.80% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:36 | 98.5 | 30 000 | 133 521 |
16:41:39 | 98.5 | 1 140 | 103 521 |
16:39:40 | 98.5 | 4 970 | 102 381 |
16:04:44 | 98.5 | 7 610 | 97 411 |
16:02:47 | 98.5 | 4 000 | 89 801 |
16:00:45 | 98.5 | 3 548 | 85 801 |
15:58:04 | 98.5 | 5 072 | 82 253 |
15:57:49 | 98.5 | 3 549 | 77 181 |
15:45:07 | 98.5 | 2 030 | 73 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | -2.08% | ||
2022 | -25.00% | ||
2021 | -5.19% | ||
2020 | +12.50% | ||
2019 | +57.89% | ||
2018 | -16.94% | ||
2017 | +86.73% | ||
2016 | -47.59% | ||
2015 | +32.62% | ||
2014 | 0.00% | ||
2013 | +235.71% | ||
2012 | +5.00% | ||
2011 | -34.43% | ||
2010 | -34.41% | ||
2009 | +200.00% | ||
2008 | -86.28% | ||
2007 | -0.67% | ||
2006 | +6.32% | ||
2005 | +47.85% | ||
2004 | +11.34% |
- Börse
- Aktien
- A0B6TZ Aktie
- Kurse Michelmersh Brick Holdings plc