Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.5 SEK | +1.02% | -2.17% | -23.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50 kr | 49.5 kr | 49 kr | 49.5 kr |
Volumen | 20 042 | 5 056 | 19 495 | 7 058 |
Veränderung | -1.57% | -1.00% | -1.01% | +1.02% |
Eröffnung | 50.80 | 50.00 | 49.20 | 49.00 |
Hoch | 51.20 | 50.80 | 49.50 | 49.50 |
Tief | 49.50 | 49.20 | 48.00 | 48.70 |
Performance
1 Tag | +1.02% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -17.22% | ||
6 Monate | -11.92% | ||
Laufendes Jahr | -23.02% | ||
1 Jahr | +5.54% | ||
3 Jahre | +12.50% | ||
5 Jahre | -14.66% | ||
10 Jahre | +350.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -2.17% | -23.02% | +5.54% | 83.38 Mio. | ||
+1.10% | +2.90% | +7.13% | +2.00% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -13.61% | 4.66 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.30% | 2.84 Mrd. | ||
-0.33% | -1.99% | +1.11% | +60.69% | 2.03 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12 Mrd. | ||
+3.11% | +16.89% | -22.71% | -48.77% | 759 Mio. | ||
+0.67% | -2.41% | -13.49% | +2.60% | 755 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -16.95% | 632 Mio. | ||
+2.43% | 0.00% | -5.84% | -42.98% | 360 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221 Mio. | ||
+0.70% | 0.00% | -9.75% | -13.29% | 200 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.96% | 182 Mio. | ||
Durchschnitt | +2.06% | +4.58% | -12.58% | -10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +2.89% | -5.04% | -1.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 49.5 | 150 | 7 058 |
17:29:54 | 49.5 | 128 | 6 908 |
17:29:54 | 49.5 | 4 | 6 780 |
16:39:14 | 49.5 | 40 | 6 776 |
16:33:28 | 48.7 | 194 | 6 736 |
16:32:28 | 48.7 | 15 | 6 542 |
16:29:04 | 49.5 | 20 | 6 527 |
16:24:23 | 49.5 | 39 | 6 507 |
16:24:23 | 49.2 | 4 | 6 468 |
16:23:52 | 49.2 | 70 | 6 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.02% | ||
2023 | +54.01% | ||
2022 | +8.72% | ||
2021 | -5.42% | ||
2020 | +11.23% | ||
2019 | -34.35% | ||
2018 | -28.72% | ||
2017 | +15.99% | ||
2016 | -8.81% | ||
2015 | +266.92% | ||
2014 | +54.02% | ||
2013 | +5.24% | ||
2012 | -17.33% | ||
2011 | -26.83% | ||
2010 | +57.69% | ||
2009 | +81.82% | ||
2008 | -62.76% | ||
2007 | -5.42% |
- Börse
- Aktien
- 931444 Aktie
- Kurse Micro Systemation AB