Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 AUD | 0.00% | -2.78% | -2.78% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.18 $ | 0.175 $ | 0.175 $ |
Volumen | 95 | 3 000 | 19 744 300 | 16 000 |
Veränderung | 0.00% | 0.00% | -2.78% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Woche | -2.78% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -2.78% | ||
3 Monate | +12.90% | ||
6 Monate | -18.60% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -46.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.78% | -2.78% | -46.15% | 51.75 Mio. | ||
+0.60% | +2.45% | -16.58% | -24.92% | 8.49 Mrd. | ||
+3.14% | +7.91% | +58.90% | +95.51% | 4.08 Mrd. | ||
-3.58% | -1.75% | -39.78% | -51.51% | 2.42 Mrd. | ||
-0.78% | -1.92% | -10.33% | +3.64% | 2.42 Mrd. | ||
+5.21% | +1.27% | -8.91% | +20.41% | 2.33 Mrd. | ||
+1.74% | +3.07% | -2.53% | -19.75% | 2.01 Mrd. | ||
+3.14% | -2.56% | -19.90% | -7.20% | 1.53 Mrd. | ||
-2.97% | +4.18% | -38.30% | -43.13% | 1.26 Mrd. | ||
-2.80% | -5.22% | +2.19% | +28.20% | 1.07 Mrd. | ||
+9.95% | +17.83% | +18.82% | +117.65% | 985 Mio. | ||
-3.74% | +6.15% | -34.96% | -53.09% | 868 Mio. | ||
0.00% | -1.80% | -11.38% | -21.58% | 838 Mio. | ||
-1.56% | -22.90% | -32.36% | - | 821 Mio. | ||
+0.34% | -3.64% | -17.50% | -21.38% | 801 Mio. | ||
+1.79% | +3.85% | +0.67% | -2.27% | 755 Mio. | ||
Durchschnitt | +0.65% | +0.08% | -9.67% | -1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.21% | -6.03% | +2.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:04:40 | 0.175 | 1 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -45.86% | ||
2022 | -5.00% |
- Börse
- Aktien
- A3DE79 Aktie
- Kurse Microba Life Sciences Limited