Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.5 USD | +0.28% | +2.97% | +4.48% |
13.05. | MICROCHIP TECHNOLOGY, INC. : erhält Kaufen-Rating von Jefferies & Co. | ZM |
10.05. | Microchip Technology Insider verkaufte Aktien im Wert von $908.800, laut einer aktuellen SEC Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 122.1 € | 122.1 | Unbegrenzt | 10 | 2.59 2.58 |
Vontobel
| |||
PUT
| PUT | 121.7 € | 116.7 | Unbegrenzt | 10 | 2.52 2.51 |
Vontobel
| |||
PUT
| PUT | 120.3 € | 120.3 | Unbegrenzt | 10 | 2.43 2.42 |
Vontobel
| |||
PUT
| PUT | 116.9 € | 116.9 | Unbegrenzt | 10 | 2.17 EUR |
Vontobel
| |||
PUT
| PUT | 116.5 € | 111.7 | Unbegrenzt | 10 | 2.04 2.03 |
Vontobel
| |||
PUT
| PUT | 181 € | 174.2 | Unbegrenzt | 10 | 7.96 7.95 |
Société Générale
| |||
PUT
| PUT | 162.9 € | 162.9 | Unbegrenzt | 10 | 6.4 EUR |
Société Générale
| |||
PUT
| PUT | 162.8 € | 162.8 | Unbegrenzt | 10 | 6.31 6.29 |
Goldman Sachs
| |||
PUT
| PUT | 140.3 € | 140.3 | Unbegrenzt | 10 | 4.24 4.22 |
Goldman Sachs
| |||
PUT
| PUT | 133.9 € | 127.5 | Unbegrenzt | 10 | 3.65 EUR |
DZ BANK
| |||
PUT
| PUT | 130 € | 119.5 | Unbegrenzt | 10 | 3.3 3.29 |
Morgan Stanley
| |||
PUT
| PUT | 128.3 € | 124.4 | Unbegrenzt | 10 | 3.14 3.12 |
Goldman Sachs
| |||
PUT
| PUT | 128.2 € | 123.4 | Unbegrenzt | 10 | 3.17 EUR |
Société Générale
| |||
PUT
| PUT | 127.5 € | 127.5 | Unbegrenzt | 10 | 3.09 EUR |
DZ BANK
| |||
PUT
| PUT | 126 € | 119.9 | Unbegrenzt | 10 | 2.92 EUR |
DZ BANK
| |||
PUT
| PUT | 122.6 € | 122.6 | Unbegrenzt | 10 | 2.65 EUR |
Société Générale
| |||
PUT
| PUT | 120.8 € | 120.8 | Unbegrenzt | 10 | 2.49 2.47 |
DZ BANK
| |||
PUT
| PUT | 120.5 € | 114.8 | Unbegrenzt | 10 | 3.26 EUR |
DZ BANK
| |||
PUT
| PUT | 117.6 € | 113.1 | Unbegrenzt | 10 | 2.2 EUR |
Société Générale
| |||
PUT
| PUT | 117.3 € | 117.3 | Unbegrenzt | 10 | 2.15 2.13 |
Goldman Sachs
| |||
PUT
| PUT | 115.7 € | 110.2 | Unbegrenzt | 10 | 1.98 EUR |
DZ BANK
| |||
PUT
| PUT | 114.3 € | 114.3 | Unbegrenzt | 10 | 1.87 EUR |
DZ BANK
| |||
PUT
| PUT | 113.5 € | 113.5 | Unbegrenzt | 10 | 1.8 1.79 |
Vontobel
| |||
PUT
| PUT | 112.8 € | 109.4 | Unbegrenzt | 10 | 1.74 1.72 |
Goldman Sachs
| |||
PUT
| PUT | 112.5 € | 112.5 | Unbegrenzt | 10 | 1.77 EUR |
Société Générale
| |||
PUT
| PUT | 112.1 € | 106.7 | Unbegrenzt | 10 | 1.65 EUR |
DZ BANK
| |||
PUT
| PUT | 112.1 € | 112.1 | Unbegrenzt | 10 | 1.65 1.63 |
Goldman Sachs
| |||
PUT
| PUT | 111.7 € | 111.7 | Unbegrenzt | 10 | 1.62 1.6 |
Goldman Sachs
| |||
PUT
| PUT | 110.5 € | 110.5 | Unbegrenzt | 10 | 1.52 1.51 |
Vontobel
| |||
PUT
| PUT | 109.6 € | 109.6 | Unbegrenzt | 10 | 1.5 EUR |
Citi
| |||
PUT
| PUT | 108.2 € | 99.51 | Unbegrenzt | 10 | 1.3 1.29 |
Morgan Stanley
| |||
PUT
| PUT | 108 € | 108 | Unbegrenzt | 10 | 1.3 1.29 |
Vontobel
| |||
PUT
| PUT | 107.6 € | 107.6 | Unbegrenzt | 10 | 1.24 1.22 |
Goldman Sachs
| |||
PUT
| PUT | 107.4 € | 103.3 | Unbegrenzt | 5 | 2.53 EUR |
Société Générale
| |||
PUT
| PUT | 107.2 € | 102 | Unbegrenzt | 10 | 1.2 EUR |
DZ BANK
| |||
PUT
| PUT | 106.4 € | 106.4 | Unbegrenzt | 10 | 1.16 EUR |
DZ BANK
| |||
PUT
| PUT | 106.1 € | 101.8 | Unbegrenzt | 10 | 1.16 EUR |
Vontobel
| |||
PUT
| PUT | 105.4 € | 105.4 | Unbegrenzt | 10 | 1.04 1.02 |
Goldman Sachs
| |||