Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 GBX | +2.44% | +2.44% | -74.15% |
02.05. | Microsaic erhält Auftrag; Frontier schließt Vertrag in Kanada ab | AN |
02.05. | Microsaic Systems liefert zusätzliche Geräte zur Wasserüberwachung nach Katar | MT |
5-Tages-Kurse
Schlusskurs London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.025 p | 1.025 p | 1.025 p | 1.025 p | 1.05 p |
Volumen | 399 662 | 6 317 | 3 401 | 25 320 | 24 304 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +2.44% |
Eröffnung | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
Hoch | 1.04 | 1.05 | 1.01 | 1.03 | 1.09 |
Tief | 1.00 | 1.00 | 1.00 | 1.00 | 1.01 |
Performance
1 Tag | +2.44% | ||
1 Woche | +2.44% | ||
3 Monate | -20.75% | ||
6 Monate | -74.15% | ||
Laufendes Jahr | -74.15% | ||
1 Jahr | -92.36% | ||
3 Jahre | -99.22% | ||
5 Jahre | -99.88% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +2.44% | -74.15% | -92.36% | 2.39 Mio. | ||
-0.72% | -3.34% | +7.81% | -4.60% | 8.06 Mrd. | ||
-0.66% | -3.03% | -3.09% | -10.54% | 4.7 Mrd. | ||
-0.19% | -0.10% | -4.63% | +14.11% | 2.98 Mrd. | ||
+3.96% | +3.46% | +10.24% | +62.86% | 2.14 Mrd. | ||
+1.53% | -1.01% | -28.74% | -12.10% | 1.09 Mrd. | ||
+2.13% | +7.90% | +2.36% | +15.18% | 901 Mio. | ||
+2.09% | +2.35% | -22.90% | -47.08% | 757 Mio. | ||
-1.63% | +5.91% | -53.97% | -50.89% | 728 Mio. | ||
+0.11% | -0.11% | -23.00% | -8.32% | 686 Mio. | ||
+1.34% | +5.19% | -30.26% | -30.35% | 621 Mio. | ||
0.00% | +0.34% | +2.92% | -46.76% | 400 Mio. | ||
-1.04% | +2.44% | -26.11% | -41.27% | 230 Mio. | ||
+3.55% | +10.61% | +46.73% | - | 209 Mio. | ||
+1.90% | +3.46% | -5.97% | -8.84% | 205 Mio. | ||
-0.68% | +1.63% | +15.77% | +20.89% | 193 Mio. | ||
Durchschnitt | +0.87% | +2.06% | -11.69% | -16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.05% | -2.39% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.15% | ||
2023 | -79.69% | ||
2022 | -78.67% | ||
2021 | -25.00% | ||
2020 | -82.61% | ||
2019 | +27.78% | ||
2018 | -77.78% | ||
2017 | +20.00% | ||
2016 | -86.22% | ||
2015 | -46.74% | ||
2014 | +5.75% | ||
2013 | +11.54% | ||
2012 | +30.00% | ||
2011 | -25.00% |
- Börse
- Aktien
- MSYS Aktie
- Kurse Microsaic Systems plc