Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:53:03 | |||
1’655 USD | -4.16% | 1’704 | +2.93% |
21.05. | Top-Kryptowährungen uneinheitlich; Bitcoin hält sich um die $69.000-Marke | MT |
20.05. | Top-Kryptowährungen steigen; Bitcoin nähert sich $70,000 | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3’600 € | 20.12.2024 | 2.38x | 0.377 | 100 | 2.47 EUR |
Vontobel
| ||
CALL
| CALL | 3’500 € | 20.12.2024 | 2.35x | 0.39 | 100 | 2.58 EUR |
Vontobel
| ||
CALL
| CALL | 3’500 € | 17.01.2025 | 2.2x | 0.424 | 100 | 3.02 EUR |
Vontobel
| ||
CALL
| CALL | 3’400 € | 20.12.2024 | 2.35x | 0.398 | 100 | 2.64 EUR |
Vontobel
| ||
CALL
| CALL | 3’400 € | 17.01.2025 | 2.19x | 0.434 | 100 | 3.1 EUR |
Vontobel
| ||
PUT
| PUT | 5’000 € | 15.01.2025 | 0.28x | -0.597 | 100 | 32.25 32.22 |
UniCredit
| ||
PUT
| PUT | 5’000 € | 17.12.2025 | 0.18x | -0.401 | 100 | 33.31 33.28 |
UniCredit
| ||
PUT
| PUT | 5’000 € | 14.01.2026 | 0.18x | -0.388 | 100 | 33.39 33.36 |
UniCredit
| ||
CALL
| CALL | 3’400 € | 20.09.2024 | 2.87x | 0.306 | 100 | 1.66 EUR |
Vontobel
| ||
CALL
| CALL | 3’300 € | 20.09.2024 | 2.85x | 0.317 | 100 | 1.73 EUR |
Vontobel
| ||
CALL
| CALL | 3’300 € | 20.12.2024 | 2.31x | 0.414 | 100 | 2.8 EUR |
Vontobel
| ||
CALL
| CALL | 3’300 € | 17.01.2025 | 2.17x | 0.444 | 100 | 3.18 EUR |
Vontobel
| ||
CALL
| CALL | 3’200 € | 20.12.2024 | 2.32x | 0.419 | 100 | 3.25 EUR |
Vontobel
| ||
CALL
| CALL | 3’200 € | 20.09.2024 | 2.83x | 0.328 | 100 | 2.16 EUR |
Vontobel
| ||
CALL
| CALL | 3’200 € | 21.06.2024 | 5.37x | 0.115 | 100 | 0.31 EUR |
Vontobel
| ||
CALL
| CALL | 3’200 € | 17.01.2025 | 2.17x | 0.454 | 100 | 3.28 EUR |
Vontobel
| ||
CALL
| CALL | 3’100 € | 20.12.2024 | 2.25x | 0.442 | 100 | 3.49 EUR |
Vontobel
| ||
CALL
| CALL | 3’100 € | 20.09.2024 | 2.82x | 0.341 | 100 | 2.25 EUR |
Vontobel
| ||
CALL
| CALL | 3’100 € | 21.06.2024 | 5.37x | 0.125 | 100 | 0.34 EUR |
Vontobel
| ||
CALL
| CALL | 3’100 € | 17.01.2025 | 2.17x | 0.461 | 100 | 3.32 EUR |
Vontobel
| ||
CALL
| CALL | 3’000 € | 21.06.2024 | 5.34x | 0.135 | 100 | 0.54 EUR |
Vontobel
| ||
CALL
| CALL | 3’000 € | 20.12.2024 | 2.26x | 0.45 | 100 | 3.55 EUR |
Vontobel
| ||
CALL
| CALL | 3’000 € | 20.09.2024 | 2.83x | 0.349 | 100 | 2.29 EUR |
Vontobel
| ||
CALL
| CALL | 3’000 € | 17.01.2025 | 2.18x | 0.467 | 100 | 3.34 EUR |
Vontobel
| ||
CALL
| CALL | 2’900 € | 21.06.2024 | 5.34x | 0.145 | 100 | 0.58 EUR |
Vontobel
| ||
CALL
| CALL | 2’900 € | 20.12.2024 | 2.23x | 0.464 | 100 | 3.72 EUR |
Vontobel
| ||
CALL
| CALL | 2’900 € | 20.09.2024 | 2.78x | 0.367 | 100 | 2.44 EUR |
Vontobel
| ||
CALL
| CALL | 2’900 € | 17.01.2025 | 2.12x | 0.488 | 100 | 3.59 EUR |
Vontobel
| ||
CALL
| CALL | 2’800 € | 20.12.2024 | 2.22x | 0.476 | 100 | 3.68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2’800 € | 20.09.2024 | 2.73x | 0.385 | 100 | 2.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2’800 € | 20.12.2024 | 2.21x | 0.479 | 100 | 3.84 EUR |
Vontobel
| ||
CALL
| CALL | 2’800 € | 21.06.2024 | 5.54x | 0.147 | 100 | 0.59 EUR |
Vontobel
| ||
CALL
| CALL | 2’800 € | 20.09.2024 | 2.76x | 0.382 | 100 | 2.55 EUR |
Vontobel
| ||
CALL
| CALL | 2’800 € | 17.01.2025 | 2.11x | 0.501 | 100 | 3.7 EUR |
Vontobel
| ||
CALL
| CALL | 2’700 € | 20.09.2024 | 2.74x | 0.398 | 100 | 2.63 EUR |
Vontobel
| ||
CALL
| CALL | 2’700 € | 20.12.2024 | 2.19x | 0.492 | 100 | 3.97 EUR |
Vontobel
| ||
CALL
| CALL | 2’700 € | 21.06.2024 | 5.24x | 0.177 | 100 | 0.72 EUR |
Vontobel
| ||
CALL
| CALL | 2’700 € | 17.01.2025 | 2.09x | 0.514 | 100 | 3.82 EUR |
Vontobel
| ||
CALL
| CALL | 2’600 € | 20.12.2024 | 2.2x | 0.501 | 100 | 3.96 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2’600 € | 20.09.2024 | 2.69x | 0.418 | 100 | 2.74 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 722713 Aktie
- Derivate MicroStrategy Incorporated
- Optionsscheine