Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 HKD | -4.04% | +2.04% | +17.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.98 $ | 1.02 $ | 0.97 $ | 0.99 $ | 0.95 $ |
Volumen | 1 900 000 | 14 090 000 | 180 000 | 54 000 | 136 000 |
Veränderung | +12.64% | +4.08% | -4.90% | +2.06% | -4.04% |
Eröffnung | 0.90 | 1.00 | 0.96 | 0.97 | 1 |
Hoch | 1.05 | 1.05 | 0.99 | 0.99 | 1 |
Tief | 0.90 | 0.98 | 0.94 | 0.97 | 0.94 |
Performance
1 Tag | +1.01% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +12.36% | ||
1 Monat | +8.70% | ||
3 Monate | +4.17% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +20.48% | ||
3 Jahre | +4.17% | ||
5 Jahre | +7.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.04% | +2.04% | +17.65% | +20.48% | 38.02 Mio. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194 Mrd. | ||
+0.27% | -2.43% | +2.29% | +19.21% | 168 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101 Mrd. | ||
+0.25% | +0.84% | +11.32% | +39.88% | 81.93 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99 Mrd. | ||
+1.82% | -0.51% | -7.97% | +12.84% | 70.47 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89 Mrd. | ||
+1.50% | +1.47% | -9.09% | +21.20% | 43.26 Mrd. | ||
+0.72% | +1.16% | +10.73% | +28.58% | 38.91 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24 Mrd. | ||
+0.77% | +4.97% | -0.34% | -2.56% | 30.59 Mrd. | ||
+0.47% | -1.04% | -2.88% | +18.76% | 28.67 Mrd. | ||
+0.11% | -1.78% | +9.10% | +26.66% | 27.68 Mrd. | ||
Durchschnitt | +0.69% | +2.36% | +2.10% | +27.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.11% | +1.01% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:24:25 | 0.95 | 2 000 | 136 000 |
08:24:25 | 0.95 | 2 000 | 134 000 |
05:54:17 | 0.94 | 2 000 | 132 000 |
05:54:17 | 0.94 | 8 000 | 130 000 |
05:54:17 | 0.94 | 2 000 | 122 000 |
05:54:17 | 0.95 | 4 000 | 120 000 |
05:54:17 | 0.96 | 4 000 | 116 000 |
05:39:41 | 0.98 | 4 000 | 112 000 |
04:47:58 | 0.95 | 16 000 | 108 000 |
04:47:58 | 0.95 | 16 000 | 92 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.47% | ||
2023 | +7.59% | ||
2022 | -17.71% | ||
2021 | +23.08% | ||
2020 | +2.63% | ||
2019 | -24.00% | ||
2018 | -11.50% | ||
2017 | -71.75% |
- Börse
- Aktien
- A3EB7N Aktie
- Kurse Microware Group Limited